Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cosco Shipping Holdings Co Ltd | C6G | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,009 | -0,55% | 1,613 | 12:45:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,613 | 1,613 | 1,613 | 1,622 |
C6G Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,7235 | 1,7495 | 1,61 | 1,70 | 16.352 | -0,1105 | -6,41% |
| 1 Monat | 1,5665 | 1,78 | 1,502 | 1,61 | 48.144 | 0,0465 | 2,97% |
| 3 Monate | 0,9966 | 1,78 | 0,9362 | 1,44 | 44.440 | 0,6164 | 61,85% |
| 6 Monate | 0,913 | 1,78 | 0,8805 | 1,23 | 36.999 | 0,70 | 76,67% |
| 1 Jahr | 0,941 | 1,78 | 0,806 | 1,14 | 31.740 | 0,672 | 71,41% |
| 3 Jahre | 0,941 | 1,78 | 0,806 | 1,14 | 31.740 | 0,672 | 71,41% |
| 5 Jahre | 0,941 | 1,78 | 0,806 | 1,14 | 31.740 | 0,672 | 71,41% |
C6G 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,61 | -0,01 | -0,46% | 1,633 | 1,633 | 1,61 | 8.655 |
| 25 Jun 2024 | 1,6175 | -0,06 | -3,69% | 1,679 | 1,679 | 1,6175 | 11.759 |
| 24 Jun 2024 | 1,6795 | -0,04 | -2,27% | 1,6495 | 1,6795 | 1,6275 | 11.879 |
| 21 Jun 2024 | 1,7185 | -0,03 | -1,49% | 1,65 | 1,7185 | 1,65 | 2.729 |
| 20 Jun 2024 | 1,7445 | 0,07 | 4,43% | 1,7235 | 1,7495 | 1,701 | 46.739 |
| 19 Jun 2024 | 1,6705 | 0,02 | 1,40% | 1,6365 | 1,671 | 1,6365 | 2.853 |
| 18 Jun 2024 | 1,6475 | 0,10 | 6,19% | 1,6365 | 1,6955 | 1,6105 | 46.853 |
| 17 Jun 2024 | 1,5515 | -0,07 | -4,32% | 1,57 | 1,577 | 1,5235 | 18.218 |
| 14 Jun 2024 | 1,6215 | 0,08 | 4,92% | 1,5815 | 1,6275 | 1,5815 | 6.642 |
| 13 Jun 2024 | 1,5455 | -0,01 | -0,67% | 1,5025 | 1,56 | 1,5025 | 24.618 |
| 12 Jun 2024 | 1,556 | 0,00 | -0,22% | 1,569 | 1,5835 | 1,5555 | 27.069 |
| 11 Jun 2024 | 1,5595 | -0,22 | -12,39% | 1,583 | 1,59 | 1,511 | 237.423 |
| 10 Jun 2024 | 1,78 | 0,05 | 2,83% | 1,7405 | 1,78 | 1,7405 | 9.385 |
| 07 Jun 2024 | 1,731 | 0,09 | 5,52% | 1,71 | 1,7665 | 1,7095 | 140.489 |
| 06 Jun 2024 | 1,6405 | -0,01 | -0,79% | 1,68 | 1,7195 | 1,6405 | 36.938 |
| 05 Jun 2024 | 1,6535 | 0,01 | 0,58% | 1,6455 | 1,661 | 1,59 | 31.281 |
| 04 Jun 2024 | 1,644 | 0,07 | 4,41% | 1,6285 | 1,6495 | 1,612 | 30.102 |
| 03 Jun 2024 | 1,5745 | 0,07 | 4,76% | 1,60 | 1,65 | 1,5745 | 209.172 |
| 31 Mai 2024 | 1,503 | -0,05 | -3,00% | 1,53 | 1,531 | 1,502 | 50.871 |
| 30 Mai 2024 | 1,5495 | -0,05 | -3,19% | 1,5665 | 1,5665 | 1,54 | 16.108 |
| 29 Mai 2024 | 1,6005 | -0,01 | -0,90% | 1,5995 | 1,6375 | 1,5995 | 14.535 |
| 28 Mai 2024 | 1,615 | 0,07 | 4,26% | 1,57 | 1,6185 | 1,57 | 35.624 |
| 27 Mai 2024 | 1,549 | 0,04 | 2,79% | 1,5375 | 1,5665 | 1,5315 | 35.238 |
