Chariot Limited Historische Daten - C62 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Chariot Limited (C62)

0,024

0,002

(9,09%)

Geschlossen 05 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	0.02	0	0.00	0.02	0.02	0.02	0
1733174820	0.02	0.0035	21.21	0.02	0.02	0.02	10000
1732915620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732829220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732742820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732656420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732570020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732310820	0.0165	-0.0075	-31.25	0.0165	0.0165	0.0165	10000
1732224420	0.024	0	0.00	0.024	0.024	0.024	25000
1732138020	0.024	0	0.00	0.024	0.024	0.024	0
1732051620	0.024	-0.0005	-2.04	0.024	0.024	0.024	7000
1731965220	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	1000
1731705960	0.025	0.002	8.70	0.025	0.025	0.025	1000
1731619560	0.023	-0.001	-4.17	0.023	0.023	0.023	1
1731533160	0.024	-0.0045	-15.79	0.0235	0.024	0.0235	64500
1731446820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731360420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731101220	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	3555
1731014760	0.029	0	0.00	0.029	0.029	0.029	0
1730928360	0.029	0	0.00	0.029	0.029	0.029	0
1730841960	0.029	-0.002	-6.45	0.029	0.029	0.029	57142
1730755560	0.031	0	0.00	0.031	0.031	0.031	0
1730496360	0.031	0.0025	8.77	0.031	0.031	0.031	82258
1730409960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730323560	0.0285	-0.001	-3.39	0.0285	0.0285	0.0285	1000
1730237160	0.0295	-0.008	-21.33	0.0295	0.0295	0.0295	3500
1730147220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729888020	0.0375	0.004	11.94	0.0375	0.0375	0.0375	2500
1729801560	0.0335	-0.005	-12.99	0.0325	0.0335	0.0325	21000
1729715160	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729628760	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729542360	0.0385	-0.0025	-6.10	0.0385	0.0385	0.0385	2000
1729283160	0.041	0.0075	22.39	0.037	0.0415	0.037	13828
1729196760	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729110360	0.0335	-0.0035	-9.46	0.0354999	0.0354999	0.0335	52000
1729023960	0.037	-0.004	-9.76	0.0359999	0.037	0.0359999	10000
1728937620	0.041	0.0050001	13.89	0.035	0.041	0.033	153850
1728678360	0.0359999	0.0124999	53.19	0.0245	0.039	0.0245	551195
1728591960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1728505560	0.0235	0.005	27.03	0.0235	0.0235	0.0235	5063
1728419160	0.0185	0	0.00	0.0185	0.0185	0.0185	142800
1728332760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1728073560	0.0185	0	0.00	0.0179999	0.0185	0.0179999	184200
1727987220	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	14864
1727900820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727814420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1727728020	0.0179999	-0.002	-10.00	0.019	0.019	0.0179999	205157
1727468760	0.02	0	0.00	0.02	0.02	0.02	0
1727382360	0.02	0.003	17.65	0.0205	0.0205	0.02	14484
1727295960	0.017	-0.0005	-2.86	0.02	0.02	0.017	9773
1727209560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727123160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726863960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726777560	0.0175	-0.011	-38.60	0.025	0.025	0.0175	30949
1726691220	0.0285	0.0125	78.13	0.027	0.0285	0.027	57592
1726604760	0.016	-0.001	-5.88	0.016	0.016	0.016	20000
1726518420	0.017	-0.0215	-55.84	0.0105	0.0245	0.0105	159502
1726259160	0.0385	0.0065	20.31	0.0359999	0.039	0.0359999	36136
1726172760	0.032	-0.0165	-34.02	0.046	0.046	0.032	24586
1726086360	0.0485	-0.034	-41.21	0.0755	0.0755	0.0425	144092
1725999960	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725913560	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725654360	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725567960	0.0825	0	0.00	0.0825	0.0825	0.0825	0
1725481560	0.0825	0	0.00	0.0825	0.0825	0.0825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen