Emera Inc Historische Daten - C61 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Emera Inc (C61)

38,81

0,43

(1,12%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.81	2.13157894737	38	38.95	38	106	38.20696798	DE
4	0.61	1.59685863874	38.2	38.95	37.21	114	38.10182783	DE
12	2.71	7.50692520776	36.1	39.03	34.72	105	37.37760929	DE
26	3.41	9.63276836158	35.4	39.03	32.88	133	35.71540946	DE
52	6.38	19.6731421523	32.43	39.03	30.25	156	33.76948677	DE
156	3.86	11.0443490701	34.95	39.03	30.25	178	33.51157033	DE
260	3.86	11.0443490701	34.95	39.03	30.25	178	33.51157033	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	38.95	0.48	1.25	38.95	38.95	38.95	75
1743110820	38.47	0.12	0.31	38.47	38.47	38.47	35
1743024420	38.35	0	0.00	38.35	38.35	38.35	180
1742938020	38.35	-0.11	-0.29	38.049999	38.35	38.049999	41
1742851620	38.46	0.46	1.21	38.369999	38.46	38.369999	35
1742592420	38	0.43	1.14	38	38	38	240
1742506020	37.57	0.05	0.13	37.57	37.57	37.57	8
1742419620	37.52	0	0.00	37.52	37.52	37.52	0
1742333220	37.52	-0.28	-0.74	37.52	37.52	37.52	1
1742246820	37.799999	0	0.00	37.75	37.799999	37.72	21
1741987620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1741901220	37.799999	-0.15	-0.40	37.35	37.799999	37.21	302
1741814820	37.95	0	0.00	37.95	37.95	37.95	0
1741728420	37.95	-0.11	-0.29	37.95	37.95	37.95	1
1741642020	38.06	0.21	0.55	38.06	38.06	38.06	3
1741382820	37.85	-0.03	-0.08	37.76	37.85	37.76	46
1741296420	37.88	0.01	0.03	37.88	37.88	37.88	55
1741210020	37.869999	-0.69	-1.79	38.22	38.22	37.869999	130
1741123620	38.56	-0.22	-0.57	38.56	38.56	38.56	1
1741037220	38.78	0.58	1.52	38.64	38.78	38.63	32
1740778020	38.2	-0.4	-1.04	38.2	38.2	38.2	800
1740691620	38.6	0.6	1.58	38.6	38.6	38.6	50
1740605220	38	-0.83	-2.14	38	38	38	4
1740518820	38.83	0	0.00	38.83	38.83	38.83	0
1740432420	38.83	0.64	1.68	39.03	39.03	38.83	103
1740173220	38.19	0.62	1.65	38.049999	38.19	38.049999	190
1740086820	37.57	0	0.00	37.57	37.57	37.57	0
1740000420	37.57	-0.45	-1.18	37.57	37.57	37.57	3
1739914020	38.02	-0.16	-0.42	38.02	38.02	38.02	1
1739827620	38.18	0.48	1.27	38.18	38.18	38.18	4
1739568420	37.7	-0.2	-0.53	37.7	37.7	37.7	250
1739482020	37.9	0.26	0.69	37.38	37.9	37.38	270
1739395620	37.64	0	0.00	37.64	37.64	37.64	0
1739309220	37.64	0	0.00	37.64	37.64	37.64	0
1739222820	37.64	0	0.00	37.64	37.64	37.64	0
1738963620	37.64	0.33	0.88	37.6	37.64	37.6	67
1738877220	37.31	0.22	0.59	37.08	37.31	37.08	102
1738790820	37.09	0	0.00	37.09	37.09	37.09	0
1738704420	37.09	0.7	1.92	37.78	37.79	37.09	270
1738618020	36.39	-0.3	-0.82	36.39	36.39	36.39	1
1738358820	36.69	0	0.00	36.69	36.69	36.69	0
1738272420	36.69	0.76	2.12	36.76	36.76	36.69	75
1738186020	35.93	0	0.00	35.93	35.93	35.93	0
1738099620	35.93	0	0.00	35.93	35.93	35.93	0
1738013220	35.93	-0.3	-0.83	35.93	35.93	35.93	3
1737754020	36.229999	0	0.00	36.229999	36.229999	36.229999	0
1737667620	36.229999	0.06	0.17	36.049999	36.229999	35.83	123
1737581220	36.17	0	0.00	36.17	36.17	36.17	0
1737494820	36.17	0	0.00	36.17	36.17	36.17	0
1737408420	36.17	1.32	3.79	36.17	36.17	36.17	100
1737149220	34.85	0	0.00	34.85	34.85	34.85	0
1737062820	34.85	-0.17	-0.49	34.95	35.15	34.72	212
1736976420	35.02	0.02	0.06	35.02	35.02	35.02	4
1736890020	35	-0.6	-1.69	35	35	35	100
1736803620	35.6	0.03	0.08	35.6	35.6	35.6	7
1736544420	35.57	-0.28	-0.78	35.57	35.57	35.57	1
1736458020	35.85	0	0.00	35.85	35.85	35.85	0
1736371620	35.85	-0.04	-0.11	35.85	35.85	35.85	5
1736285220	35.89	-0.14	-0.39	35.89	35.89	35.89	1
1736198820	36.03	-0.07	-0.19	36.03	36.03	36.03	38
1735939620	36.1	-0.12	-0.33	36.1	36.1	36.04	586
1735853220	36.22	0.25	0.70	36.159999	36.22	35.92	434
1735594020	35.97	0.34	0.95	35.97	35.97	35.97	7

Supernus Pharmaceuticals

Extra Space Storage

Gudang Garam TBK PT (PK)

Inventech Investments (CE)

Fomento De Construccione... (PK)

Trinity Exploration and ... (PK)

Outfront Companies (CE)

Taiyo Yuden (PK)

Thomburg Income Builder ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen