Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 1.37697789588 | 82.79 | 87.11 | 82.599999 | 351 | 84.08544361 | DE |
| 4 | 9.06 | 12.1009750234 | 74.87 | 87.11 | 74.849999 | 199 | 81.21994363 | DE |
| 12 | 12.610001 | 17.6808765799 | 71.319999 | 87.11 | 69.91 | 237 | 78.11613071 | DE |
| 26 | 12.8 | 17.9952200197 | 71.13 | 87.11 | 63.9 | 192 | 74.9483647 | DE |
| 52 | 12.31 | 17.1879363306 | 71.62 | 87.11 | 63.9 | 238 | 73.80840411 | DE |
| 156 | 13.09 | 18.4782608696 | 70.84 | 87.11 | 63.9 | 259 | 74.70733418 | DE |
| 260 | 13.09 | 18.4782608696 | 70.84 | 87.11 | 63.9 | 259 | 74.70733418 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 83.8 | 0.31 | 0.37 | 84.62 | 84.62 | 83.67 | 431 |
| 1732656420 | 83.489999 | -0.06 | -0.07 | 82.599999 | 84.09 | 82.599999 | 1023 |
| 1732570020 | 83.55 | -2.77 | -3.21 | 86.74 | 86.74 | 83.55 | 302 |
| 1732310820 | 86.32 | -0.67 | -0.77 | 87.11 | 87.11 | 86.32 | 227 |
| 1732224420 | 86.99 | 2.59 | 3.07 | 85.67 | 86.99 | 85.67 | 77 |
| 1732138020 | 84.4 | 2.46 | 3.00 | 82.79 | 84.4 | 82.79 | 127 |
| 1732051620 | 81.94 | -0.13 | -0.16 | 81.94 | 81.94 | 81.94 | 30 |
| 1731965220 | 82.069999 | -1.38 | -1.65 | 82.069999 | 82.069999 | 82.069999 | 1 |
| 1731705960 | 83.45 | 2.34 | 2.88 | 80.55 | 83.62 | 80.13 | 54 |
| 1731619560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731533160 | 81.11 | 0.92 | 1.15 | 78.84 | 81.11 | 78.84 | 210 |
| 1731446820 | 80.19 | 2.29 | 2.94 | 80.19 | 80.19 | 80.19 | 4 |
| 1731360420 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1731101220 | 77.9 | 0 | 0.00 | 77.91 | 78.3 | 77.9 | 53 |
| 1731014760 | 77.9 | 0.37 | 0.48 | 77.39 | 77.92 | 76.989999 | 141 |
| 1730928360 | 77.53 | -1.58 | -2.00 | 81.01 | 81.28 | 77.53 | 138 |
| 1730841960 | 79.11 | -0.1 | -0.13 | 79.11 | 79.11 | 79.11 | 61 |
| 1730755560 | 79.209999 | 2.38 | 3.10 | 77.42 | 79.599999 | 77.42 | 583 |
| 1730496360 | 76.83 | -0.16 | -0.21 | 76.03 | 77.099999 | 76.03 | 3 |
| 1730409960 | 76.989999 | 1.59 | 2.11 | 74.849999 | 76.989999 | 74.849999 | 320 |
| 1730323560 | 75.4 | -0.48 | -0.63 | 74.87 | 75.4 | 74.87 | 228 |
| 1730237160 | 75.88 | -1.09 | -1.42 | 75.88 | 75.88 | 75.88 | 132 |
| 1730150760 | 76.97 | -0.36 | -0.47 | 76.97 | 76.97 | 76.97 | 72 |
| 1729888020 | 77.33 | -0.43 | -0.55 | 77.3 | 77.33 | 77.3 | 2000 |
| 1729801560 | 77.76 | -0.45 | -0.58 | 77.76 | 77.76 | 77.76 | 1 |
| 1729715160 | 78.209999 | 0.54 | 0.70 | 77.819999 | 78.239999 | 77.819999 | 28 |
| 1729628760 | 77.67 | 0.54 | 0.70 | 77.25 | 77.67 | 77.15 | 232 |
| 1729542360 | 77.13 | -0.52 | -0.67 | 77.13 | 77.13 | 77.13 | 14 |
| 1729283160 | 77.65 | 0 | 0.00 | 77.65 | 77.65 | 77.65 | 0 |
| 1729196760 | 77.65 | -0.37 | -0.47 | 77.65 | 77.65 | 77.65 | 159 |
| 1729110360 | 78.02 | -0.29 | -0.37 | 77.819999 | 78.02 | 76.75 | 623 |
| 1729023960 | 78.31 | -1.8 | -2.25 | 80.28 | 80.28 | 77.7 | 157 |
| 1728937620 | 80.11 | -0.22 | -0.27 | 80.31 | 80.54 | 80.11 | 130 |
| 1728678360 | 80.33 | 0.67 | 0.84 | 80.97 | 80.97 | 80.33 | 19 |
| 1728591960 | 79.66 | -0.01 | -0.01 | 79.65 | 79.66 | 79.65 | 82 |
| 1728505560 | 79.67 | 0.61 | 0.77 | 79.64 | 79.67 | 79.64 | 132 |
| 1728419160 | 79.06 | -1.04 | -1.30 | 79.06 | 79.06 | 79.06 | 20 |
| 1728332760 | 80.099999 | -2.19 | -2.66 | 81.63 | 82.79 | 80.099999 | 796 |
| 1728073560 | 82.29 | 1.65 | 2.05 | 81.14 | 82.29 | 81.14 | 123 |
| 1727987220 | 80.64 | 1.02 | 1.28 | 81 | 81 | 80.64 | 137 |
| 1727900820 | 79.62 | 1.06 | 1.35 | 78.29 | 80.29 | 78.29 | 384 |
| 1727814420 | 78.56 | 1.89 | 2.47 | 77.27 | 79.599999 | 77.16 | 1150 |
| 1727728020 | 76.67 | -0.01 | -0.01 | 76.319999 | 76.67 | 76 | 141 |
| 1727468760 | 76.68 | 0.8 | 1.05 | 76.02 | 76.959999 | 76.02 | 199 |
| 1727382360 | 75.88 | -0.27 | -0.35 | 75.19 | 76.04 | 74.72 | 263 |
| 1727295960 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1727209560 | 76.15 | 1.89 | 2.55 | 74.62 | 76.15 | 74.62 | 103 |
| 1727123160 | 74.26 | -0.4 | -0.54 | 73.52 | 74.26 | 73.52 | 44 |
| 1726863960 | 74.66 | 0 | 0.00 | 74.66 | 74.66 | 74.66 | 0 |
| 1726777560 | 74.66 | 1.1 | 1.50 | 73.93 | 74.66 | 73.59 | 151 |
| 1726691220 | 73.56 | 0.4 | 0.55 | 73.56 | 73.56 | 73.56 | 2 |
| 1726604760 | 73.16 | 0.94 | 1.30 | 71.5 | 73.16 | 71.5 | 41 |
| 1726518420 | 72.22 | 2.27 | 3.25 | 71.43 | 72.22 | 71.05 | 9 |
| 1726259160 | 69.95 | 0.04 | 0.06 | 69.95 | 69.95 | 69.95 | 100 |
| 1726172760 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1726086360 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725999960 | 69.91 | -0.61 | -0.87 | 70.04 | 70.05 | 69.91 | 505 |
| 1725913620 | 70.52 | -0.68 | -0.96 | 71.59 | 71.59 | 70.52 | 66 |
| 1725654360 | 71.2 | 0.42 | 0.59 | 70.489999 | 71.2 | 70.489999 | 84 |
| 1725567960 | 70.78 | -2.11 | -2.89 | 72.01 | 72.01 | 70.78 | 130 |
| 1725481560 | 72.89 | 1.45 | 2.03 | 71.319999 | 73.04 | 71 | 745 |
| 1725395160 | 71.44 | -3.96 | -5.25 | 75.42 | 75.42 | 71.28 | 530 |
| 1725308760 | 75.4 | 0.58 | 0.78 | 75.29 | 75.4 | 75.29 | 100 |
| 1725049560 | 74.819999 | 0.77 | 1.04 | 74.819999 | 74.819999 | 74.819999 | 25 |
| 1724963160 | 74.05 | 0.73 | 1.00 | 73.88 | 74.05 | 73.88 | 150 |
| 1724876760 | 73.319999 | 1.88 | 2.63 | 73.319999 | 73.319999 | 73.319999 | 12 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
