Bank of Communications Co Ltd Historische Daten - C4C

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	0.775	0.09	13.14	0.77	0.775	0.74	1494
1734730020	0.685	-0.045	-6.16	0.685	0.685	0.685	2610
1734643620	0.73	0.01	1.39	0.73	0.73	0.73	35
1734557220	0.72	0.0250001	3.60	0.72	0.72	0.72	14575
1734470820	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	2552
1734384420	0.68	0	0.00	0.68	0.68	0.68	0
1734125220	0.68	0	0.00	0.68	0.68	0.68	0
1734038820	0.68	0	0.00	0.68	0.68	0.68	0
1733952420	0.68	0	0.00	0.68	0.68	0.68	0
1733866020	0.68	0	0.00	0.68	0.68	0.68	0
1733779620	0.68	0	0.00	0.68	0.68	0.68	0
1733520420	0.68	0	0.00	0.68	0.68	0.68	0
1733434020	0.68	0	0.00	0.68	0.68	0.68	0
1733347620	0.68	0	0.00	0.68	0.68	0.68	0
1733261220	0.68	0	0.00	0.68	0.68	0.68	0
1733174820	0.68	-0.015	-2.16	0.705	0.705	0.68	16
1732915620	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732829220	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732742820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1732656420	0.6949999	0	0.00	0.7	0.7	0.6949999	1446
1732570020	0.6949999	-0.025	-3.47	0.725	0.725	0.6949999	119
1732310820	0.72	0	0.00	0.72	0.72	0.72	0
1732224420	0.72	0.015	2.13	0.72	0.72	0.72	5000
1732138020	0.705	0.005	0.71	0.705	0.705	0.705	2400
1732051620	0.7	-0.015	-2.10	0.7	0.7	0.7	27
1731965160	0.715	0	0.00	0.715	0.715	0.715	0
1731705960	0.715	0	0.00	0.715	0.715	0.715	0
1731619560	0.715	0	0.00	0.715	0.715	0.715	0
1731533160	0.715	0.005	0.70	0.715	0.715	0.715	4
1731446820	0.71	0	0.00	0.71	0.71	0.71	0
1731360420	0.71	-0.01	-1.39	0.71	0.71	0.71	100
1731101160	0.72	0	0.00	0.72	0.72	0.72	0
1731014760	0.72	0.0250001	3.60	0.72	0.72	0.72	14
1730928360	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730841960	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1730755560	0.6949999	0	0.00	0.68	0.71	0.68	4215
1730496360	0.6949999	-0.02	-2.80	0.725	0.725	0.6949999	30
1730409960	0.715	0	0.00	0.715	0.715	0.715	1388
1730323560	0.715	0	0.00	0.715	0.715	0.715	18
1730237160	0.715	-0.01	-1.38	0.715	0.715	0.715	300
1730150760	0.725	0.005	0.69	0.725	0.725	0.725	2133
1729887960	0.72	0	0.00	0.72	0.72	0.72	0
1729801560	0.72	0	0.00	0.72	0.72	0.72	0
1729715160	0.72	-0.02	-2.70	0.745	0.745	0.72	175
1729628760	0.74	0	0.00	0.74	0.74	0.74	0
1729542360	0.74	0	0.00	0.74	0.74	0.74	0
1729283160	0.74	0.04	5.71	0.74	0.74	0.74	8503
1729196760	0.7	0	0.00	0.7	0.7	0.7	0
1729110360	0.7	0	0.00	0.7	0.7	0.7	0
1729023960	0.7	-0.005	-0.71	0.7	0.7	0.7	1000
1728937620	0.705	0.02	2.92	0.705	0.705	0.705	641
1728678360	0.685	0	0.00	0.685	0.685	0.685	0
1728591960	0.685	0	0.00	0.685	0.685	0.685	0
1728505560	0.685	-0.005	-0.72	0.665	0.685	0.665	1716
1728419160	0.6899999	-0.025	-3.50	0.6899999	0.6899999	0.6899999	103
1728332760	0.715	0.04	5.93	0.715	0.715	0.715	238
1728073620	0.675	0	0.00	0.675	0.675	0.675	0
1727987220	0.675	0	0.00	0.675	0.675	0.675	0
1727900820	0.675	0	0.00	0.675	0.675	0.675	0
1727814420	0.675	0.005	0.75	0.705	0.705	0.675	32
1727728020	0.67	0	0.00	0.67	0.67	0.67	400
1727468760	0.67	0	0.00	0.67	0.67	0.67	0
1727382360	0.67	0	0.00	0.67	0.67	0.67	0
1727295960	0.67	0	0.00	0.67	0.67	0.67	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bank of Communications Co Ltd (C4C)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bank of Communications Co Ltd (C4C) Historisch

Bank of Communications Co Ltd (C4C)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE