Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725049620 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724963220 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724876820 | 3.871 | 0 | 0.00 | 3.871 | 3.871 | 3.871 | 0 |
| 1724790420 | 3.871 | 0.05 | 1.27 | 3.871 | 3.871 | 3.871 | 28 |
| 1724704020 | 3.8225 | 0 | 0.00 | 3.8225 | 3.8225 | 3.8225 | 0 |
| 1724444820 | 3.8225 | -0.05 | -1.29 | 3.8225 | 3.8225 | 3.8225 | 7 |
| 1724358420 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724272020 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724185620 | 3.8725 | 0 | 0.00 | 3.8725 | 3.8725 | 3.8725 | 0 |
| 1724099220 | 3.8725 | 0.01 | 0.23 | 3.8725 | 3.8725 | 3.8725 | 1 |
| 1723840020 | 3.8635 | 0 | 0.00 | 3.8635 | 3.8635 | 3.8635 | 0 |
| 1723753620 | 3.8635 | -0.05 | -1.28 | 3.8635 | 3.8635 | 3.8635 | 20 |
| 1723667220 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723580820 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723494420 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723235220 | 3.9135 | 0 | 0.00 | 3.9135 | 3.9135 | 3.9135 | 0 |
| 1723148820 | 3.9135 | 0.04 | 0.93 | 3.8745 | 3.9135 | 3.8745 | 6 |
| 1723062360 | 3.8775 | -0.07 | -1.86 | 3.8775 | 3.8775 | 3.8775 | 33 |
| 1722976020 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1722889620 | 3.951 | -0.04 | -0.94 | 3.951 | 3.951 | 3.951 | 38 |
| 1722630420 | 3.9885 | 0 | 0.00 | 3.9885 | 3.9885 | 3.9885 | 0 |
| 1722544020 | 3.9885 | -0.03 | -0.81 | 3.9885 | 3.9885 | 3.9885 | 27 |
| 1722457560 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1722371160 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1722284760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1722025560 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721939160 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721852760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721766360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721679960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721420760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721334360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721247960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1721161560 | 4.021 | -0.01 | -0.33 | 4.021 | 4.021 | 4.021 | 1 |
| 1721075160 | 4.0345 | 0.06 | 1.52 | 4.0345 | 4.0345 | 4.0345 | 13 |
| 1720815960 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720729560 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720643160 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
| 1720556760 | 3.974 | 0.03 | 0.80 | 3.974 | 3.974 | 3.974 | 1 |
| 1720470360 | 3.9425 | -0.03 | -0.71 | 3.9425 | 3.9425 | 3.9425 | 26 |
| 1720211220 | 3.9705 | -0.13 | -3.25 | 3.9705 | 3.9705 | 3.9705 | 37 |
| 1720124820 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
| 1720038420 | 4.104 | 0.08 | 2.06 | 4.104 | 4.104 | 4.104 | 20 |
| 1719952020 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
| 1719865620 | 4.021 | -0.06 | -1.53 | 4.021 | 4.021 | 4.021 | 20 |
| 1719606360 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719519960 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719433560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719347160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719260760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1719001560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718915160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718828760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
| 1718742360 | 4.0835 | -0.02 | -0.60 | 4.0835 | 4.0835 | 4.0835 | 1 |
| 1718656020 | 4.1079999 | 0.03 | 0.66 | 4.1079999 | 4.1079999 | 4.1079999 | 13 |
| 1718396820 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718310420 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718224020 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718137620 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1718051220 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
| 1717792020 | 4.081 | -0.04 | -0.87 | 4.081 | 4.081 | 4.081 | 25 |
| 1717705620 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1717619220 | 4.117 | 0.01 | 0.27 | 4.117 | 4.117 | 4.117 | 37 |
| 1717532820 | 4.106 | 0.12 | 3.13 | 4.106 | 4.106 | 4.106 | 1 |
| 1717446420 | 3.9815 | -0.21 | -4.95 | 4.098 | 4.098 | 3.9815 | 7025 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
