Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 13.597733711 | 52.95 | 61.3 | 52.95 | 565 | 57.56973451 | DE |
| 4 | 10.35 | 20.7831325301 | 49.8 | 61.3 | 49.16 | 217 | 56.0316613 | DE |
| 12 | 15.39 | 34.3833780161 | 44.76 | 61.3 | 40.159999 | 210 | 48.26346022 | DE |
| 26 | 8.35 | 16.1196911197 | 51.8 | 61.3 | 40.159999 | 134 | 48.29518314 | DE |
| 52 | 13.03 | 27.6528013582 | 47.12 | 61.3 | 40.159999 | 166 | 50.49763067 | DE |
| 156 | 14.58 | 31.9947333772 | 45.57 | 61.3 | 34.659999 | 181 | 48.90296278 | DE |
| 260 | 14.58 | 31.9947333772 | 45.57 | 61.3 | 34.659999 | 181 | 48.90296278 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780431900 | 60.75 | 3.75 | 6.58 | 57.3 | 61.3 | 57.3 | 264 |
| 1780345500 | 57 | 4.05 | 7.65 | 55 | 59.05 | 54.05 | 1425 |
| 1780086300 | 52.95 | 0.2 | 0.38 | 52.95 | 52.95 | 52.95 | 6 |
| 1779999900 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779913500 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1779827100 | 52.75 | 2.85 | 5.71 | 52.75 | 52.75 | 52.75 | 21 |
| 1779740700 | 49.9 | 0.74 | 1.51 | 49.68 | 49.9 | 49.68 | 280 |
| 1779481500 | 49.16 | -2.39 | -4.64 | 49.16 | 49.16 | 49.16 | 10 |
| 1779395100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1779308700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1779222300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1779135900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1778876700 | 51.55 | 0.5 | 0.98 | 51.55 | 51.55 | 51.55 | 150 |
| 1778790300 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1778703900 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1778617500 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1778531100 | 51.05 | -0.65 | -1.26 | 51.05 | 51.05 | 51.05 | 1 |
| 1778271900 | 51.7 | 1.2 | 2.38 | 51.8 | 51.8 | 51.7 | 11 |
| 1778185500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1778099100 | 50.5 | 1.74 | 3.57 | 49.8 | 50.5 | 49.8 | 5 |
| 1778012700 | 48.76 | -1.74 | -3.45 | 48.76 | 48.76 | 48.76 | 11 |
| 1777926300 | 50.5 | 0.88 | 1.77 | 50.5 | 50.5 | 50.5 | 1 |
| 1777580700 | 49.62 | 0 | 0.00 | 49.62 | 49.62 | 49.62 | 0 |
| 1777494300 | 49.62 | -1.73 | -3.37 | 49.62 | 49.62 | 49.62 | 3 |
| 1777407900 | 51.35 | -0.55 | -1.06 | 51.35 | 51.35 | 51.35 | 575 |
| 1777321500 | 51.9 | 2.2 | 4.43 | 49.98 | 53.25 | 49.84 | 931 |
| 1777062300 | 49.7 | 4.48 | 9.91 | 45.82 | 51.2 | 45.82 | 254 |
| 1776975900 | 45.22 | 0.74 | 1.66 | 44.8 | 45.22 | 44.8 | 56 |
| 1776889500 | 44.48 | -0.5 | -1.11 | 44.76 | 44.76 | 44.38 | 6 |
| 1776803100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1776716700 | 44.98 | -0.9 | -1.96 | 44.98 | 44.98 | 44.98 | 58 |
| 1776457500 | 45.88 | 0.5 | 1.10 | 45.12 | 45.88 | 45.12 | 76 |
| 1776371100 | 45.38 | -1.62 | -3.45 | 45.42 | 45.42 | 45.38 | 4 |
| 1776284700 | 47 | -0.46 | -0.97 | 47 | 47 | 47 | 5 |
| 1776198300 | 47.46 | 1.28 | 2.77 | 47.12 | 47.46 | 47.12 | 8 |
| 1776111900 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1775852700 | 46.18 | 0.74 | 1.63 | 46.18 | 46.18 | 46.18 | 10 |
| 1775766300 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1775679900 | 45.44 | 3.2 | 7.58 | 43.74 | 45.44 | 43.66 | 687 |
| 1775593500 | 42.24 | 1.26 | 3.07 | 42.02 | 42.24 | 41.96 | 1014 |
| 1775161500 | 40.979999 | -0.96 | -2.29 | 41.82 | 41.82 | 40.9 | 560 |
| 1775075100 | 41.94 | 1.78 | 4.43 | 41.979999 | 42.1 | 41.52 | 721 |
| 1774988700 | 40.159999 | -0.34 | -0.84 | 40.159999 | 40.159999 | 40.159999 | 1 |
| 1774902300 | 40.5 | -0.32 | -0.78 | 40.24 | 40.52 | 40.24 | 100 |
| 1774646700 | 40.82 | -1.72 | -4.04 | 41.56 | 41.56 | 40.82 | 29 |
| 1774560300 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1774473900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1774387500 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1774301100 | 42.54 | 1.42 | 3.45 | 40.479999 | 42.54 | 40.479999 | 30 |
| 1774041900 | 41.119999 | -1.42 | -3.34 | 42.2 | 42.2 | 41.119999 | 368 |
| 1773955500 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1773869100 | 42.54 | -0.74 | -1.71 | 42.54 | 42.54 | 42.54 | 1 |
| 1773782700 | 43.28 | 0.38 | 0.89 | 43.28 | 43.28 | 43.28 | 154 |
| 1773696300 | 42.9 | -1.14 | -2.59 | 42.9 | 42.9 | 42.9 | 1 |
| 1773437100 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1773350700 | 44.04 | -0.62 | -1.39 | 44.22 | 44.22 | 44.04 | 50 |
| 1773264300 | 44.66 | -0.46 | -1.02 | 44.76 | 44.76 | 44.36 | 92 |
| 1773177900 | 45.12 | 1.56 | 3.58 | 44.56 | 45.18 | 44.4 | 624 |
| 1773091500 | 43.56 | -0.84 | -1.89 | 44.16 | 44.16 | 43.38 | 4 |
| 1772832300 | 44.4 | -2.54 | -5.41 | 44.48 | 44.48 | 44.4 | 4 |
| 1772745900 | 46.94 | 1.08 | 2.35 | 46.82 | 47.2 | 46.82 | 179 |
| 1772659500 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1772573100 | 45.86 | -1.54 | -3.25 | 46.78 | 46.78 | 45.86 | 19 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
