Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 136.26 | 0 | 0.00 | 136.26 | 136.26 | 136.26 | 0 |
| 1732570020 | 136.26 | -1.54 | -1.12 | 136.34 | 136.38 | 136.26 | 49 |
| 1732310820 | 137.8 | -3.26 | -2.31 | 137.41999 | 137.8 | 137.41999 | 45 |
| 1732224420 | 141.06 | 0.7 | 0.50 | 141 | 141.06 | 141 | 55 |
| 1732138020 | 140.36 | 0.82 | 0.59 | 140.32 | 140.58 | 140.32 | 33 |
| 1732051620 | 139.54 | 0.3 | 0.22 | 139.68 | 139.84 | 139.54 | 197 |
| 1731965220 | 139.24 | -1.28 | -0.91 | 139.52 | 139.52 | 138.9 | 72 |
| 1731705960 | 140.52 | -4.48 | -3.09 | 139.74 | 140.69999 | 139.74 | 364 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533160 | 145 | 3.02 | 2.13 | 145 | 145 | 145 | 27 |
| 1731446820 | 141.97998 | -3.26 | -2.24 | 143.06 | 143.62 | 141.97998 | 60 |
| 1731360420 | 145.24 | 3.88 | 2.74 | 142.08 | 145.24 | 142.08 | 221 |
| 1731101220 | 141.36 | -5.96 | -4.05 | 147.63999 | 147.63999 | 141.36 | 152 |
| 1731014760 | 147.32 | 6.4 | 4.54 | 144.8 | 147.62 | 144.8 | 45 |
| 1730928360 | 140.91999 | -1.48 | -1.04 | 140.12 | 141.69999 | 140.12 | 113 |
| 1730841960 | 142.4 | 4 | 2.89 | 142.34 | 142.4 | 142.34 | 35 |
| 1730755560 | 138.4 | 2.24 | 1.65 | 138.13999 | 138.74 | 138.13999 | 19 |
| 1730496360 | 136.16 | 0.56 | 0.41 | 135.5 | 136.54 | 135.5 | 53 |
| 1730409960 | 135.6 | -0.24 | -0.18 | 135.26 | 135.6 | 135.26 | 2 |
| 1730323560 | 135.84 | -1.94 | -1.41 | 135.84 | 135.84 | 135.84 | 25 |
| 1730237160 | 137.78 | -0.56 | -0.40 | 137.78 | 137.78 | 137.78 | 16 |
| 1730150760 | 138.34 | 0.8 | 0.58 | 138.34 | 138.96 | 138.28 | 829 |
| 1729887960 | 137.54 | 0 | 0.00 | 137.54 | 137.54 | 137.54 | 0 |
| 1729801560 | 137.54 | -1.6 | -1.15 | 137.54 | 137.54 | 137.54 | 1 |
| 1729715160 | 139.13999 | 1.16 | 0.84 | 139.41999 | 139.58 | 138.76 | 115 |
| 1729628760 | 137.97998 | 1.72 | 1.26 | 137.97998 | 137.97998 | 137.97998 | 1 |
| 1729542360 | 136.26 | -1.8 | -1.30 | 136.6 | 136.6 | 134.3 | 81 |
| 1729283160 | 138.06 | 6.1 | 4.62 | 137.32 | 138.06 | 137.32 | 71 |
| 1729196760 | 131.96 | -2 | -1.49 | 130.47998 | 131.96 | 127.96 | 395 |
| 1729110360 | 133.96 | 1.42 | 1.07 | 130.34 | 133.96 | 130.34 | 23 |
| 1729023960 | 132.54 | -6.22 | -4.48 | 134.06 | 134.58 | 132.54 | 65 |
| 1728937620 | 138.76 | 2.68 | 1.97 | 137.18 | 139.24 | 136.47998 | 61 |
| 1728678360 | 136.08 | -2.76 | -1.99 | 135.5 | 136.08 | 135.5 | 8 |
| 1728591960 | 138.84 | -1.76 | -1.25 | 138.52 | 138.84 | 138.52 | 16 |
| 1728505560 | 140.6 | -8.54 | -5.73 | 144.68 | 144.68 | 135.56 | 273 |
| 1728419160 | 149.13999 | -7.58 | -4.84 | 156.86 | 156.86 | 141.08 | 151 |
| 1728332760 | 156.72 | 2.56 | 1.66 | 159.72 | 162.84 | 156.72 | 427 |
| 1728073560 | 154.16 | 5.44 | 3.66 | 146.02 | 154.3 | 146.02 | 29 |
| 1727987220 | 148.72 | 2.22 | 1.52 | 149.66 | 149.66 | 148.12 | 97 |
| 1727900820 | 146.5 | 9.86 | 7.22 | 143.5 | 150.47998 | 143.5 | 248 |
| 1727814420 | 136.63999 | 1.08 | 0.80 | 139.3 | 139.3 | 134.82 | 181 |
| 1727728020 | 135.56 | 7.46 | 5.82 | 139.02 | 139.02 | 135.56 | 241 |
| 1727468760 | 128.1 | 0.54 | 0.42 | 130 | 131.08 | 128.1 | 148 |
| 1727382360 | 127.56 | 9.64 | 8.18 | 122.58 | 127.56 | 122.58 | 193 |
| 1727295960 | 117.92 | 0.92 | 0.79 | 117.28 | 118.2 | 117.28 | 45 |
| 1727209560 | 117 | 6.82 | 6.19 | 115.34 | 117 | 115.34 | 12 |
| 1727123160 | 110.18 | 2.52 | 2.34 | 110.04 | 110.18 | 110.04 | 2 |
| 1726864020 | 107.66 | -1.48 | -1.36 | 109.3 | 109.3 | 107.66 | 120 |
| 1726777560 | 109.14 | 1.04 | 0.96 | 108.8 | 109.14 | 108.8 | 2 |
| 1726691160 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1726604760 | 108.1 | 2 | 1.89 | 106.1 | 108.1 | 106.1 | 26 |
| 1726518420 | 106.1 | -1.12 | -1.04 | 109.5 | 109.5 | 106.1 | 42 |
| 1726259160 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1726172760 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1726086360 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1725999960 | 107.22 | -1.9 | -1.74 | 109.08 | 109.08 | 107.22 | 27 |
| 1725913620 | 109.12 | -2.22 | -1.99 | 109.02 | 109.12 | 108.96 | 27 |
| 1725654360 | 111.34 | 0 | 0.00 | 111.34 | 111.34 | 111.34 | 0 |
| 1725567960 | 111.34 | -1.22 | -1.08 | 111.08 | 111.34 | 110.7 | 17 |
| 1725481560 | 112.56 | 2.8 | 2.55 | 112.56 | 112.56 | 112.56 | 15 |
| 1725395160 | 109.76 | -0.78 | -0.71 | 111.36 | 111.36 | 109.76 | 14 |
| 1725308760 | 110.54 | -0.6 | -0.54 | 111.34 | 111.34 | 110.54 | 31 |
| 1725049560 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1724963160 | 111.14 | -0.58 | -0.52 | 111.14 | 111.14 | 111.14 | 1 |
| 1724876820 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1724790420 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
