Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783542300 | 5.0999999 | -0.21 | -3.92 | 5.214 | 5.214 | 5.0999999 | 6578 |
| 1783455900 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1783369500 | 5.308 | 0.03 | 0.64 | 5.3 | 5.308 | 5.3 | 492 |
| 1783110300 | 5.274 | 0.04 | 0.69 | 5.266 | 5.274 | 5.266 | 1811 |
| 1783023900 | 5.238 | 0.07 | 1.39 | 5.238 | 5.238 | 5.238 | 50 |
| 1782937500 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1782851100 | 5.166 | 0.08 | 1.55 | 5.166 | 5.166 | 5.166 | 400 |
| 1782764700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1782505500 | 5.087 | 0.08 | 1.54 | 5.087 | 5.087 | 5.087 | 1572 |
| 1782419100 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1782332700 | 5.01 | -0.08 | -1.61 | 5.01 | 5.01 | 5.01 | 4 |
| 1782246300 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1782159900 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1781900700 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1781814300 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1781727900 | 5.0919999 | 0 | 0.00 | 5.0919999 | 5.0919999 | 5.0919999 | 0 |
| 1781641500 | 5.0919999 | 0.03 | 0.59 | 5.0919999 | 5.0919999 | 5.0919999 | 70 |
| 1781555100 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1781295900 | 5.062 | 0.05 | 1.02 | 5.062 | 5.062 | 5.062 | 500 |
| 1781209500 | 5.011 | -0.15 | -2.96 | 4.9085 | 5.011 | 4.9085 | 8160 |
| 1781123100 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1781036700 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1780950300 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1780691100 | 5.1639999 | 0.16 | 3.20 | 5.0599999 | 5.1639999 | 5.0599999 | 2975 |
| 1780604700 | 5.0039999 | -0.2 | -3.77 | 5.163 | 5.163 | 5.0039999 | 5268 |
| 1780518300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780431900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1780345500 | 5.2 | -0.02 | -0.29 | 5.2 | 5.2 | 5.2 | 100 |
| 1780086300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1779999900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1779913500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1779827100 | 5.215 | 0.1 | 1.96 | 5.215 | 5.215 | 5.215 | 500 |
| 1779740700 | 5.115 | -0.05 | -1.04 | 5.115 | 5.115 | 5.115 | 402 |
| 1779481500 | 5.1689999 | 0.23 | 4.76 | 5.1689999 | 5.1689999 | 5.1689999 | 55 |
| 1779395100 | 4.934 | 0 | 0.00 | 4.934 | 4.934 | 4.934 | 0 |
| 1779308700 | 4.934 | -0.06 | -1.23 | 4.934 | 4.934 | 4.934 | 650 |
| 1779222300 | 4.9955 | 0.05 | 1.10 | 4.9955 | 4.9955 | 4.9955 | 100 |
| 1779135900 | 4.941 | 0.05 | 1.03 | 4.941 | 4.941 | 4.941 | 2050 |
| 1778876700 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1778790300 | 4.8905 | 0 | 0.00 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1778703900 | 4.8905 | 0.04 | 0.80 | 4.8995 | 4.8995 | 4.8905 | 3420 |
| 1778617500 | 4.8514999 | -0.11 | -2.30 | 4.987 | 4.987 | 4.851 | 8300 |
| 1778531100 | 4.9654999 | 0 | 0.00 | 4.9654999 | 4.9654999 | 4.9654999 | 0 |
| 1778271900 | 4.9654999 | -0.1 | -1.96 | 4.9654999 | 4.9654999 | 4.9654999 | 500 |
| 1778185500 | 5.065 | -0 | -0.08 | 5.065 | 5.065 | 5.065 | 2000 |
| 1778099100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1778012700 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1777926300 | 5.069 | 0.18 | 3.72 | 5.069 | 5.069 | 5.069 | 196 |
| 1777580700 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1777494300 | 4.8869999 | -0.12 | -2.36 | 4.8869999 | 4.8869999 | 4.8869999 | 190 |
| 1777407900 | 5.005 | -0.09 | -1.75 | 5.005 | 5.005 | 5.005 | 700 |
| 1777321500 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1777062300 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1776975900 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1776889500 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1776803100 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1776716700 | 5.094 | 0.05 | 0.97 | 4.9305 | 5.094 | 4.9305 | 1190 |
| 1776457500 | 5.045 | 0.01 | 0.16 | 5.045 | 5.045 | 5.045 | 285 |
| 1776371100 | 5.037 | 0.05 | 1.07 | 5.037 | 5.037 | 5.037 | 4 |
| 1776284700 | 4.9835 | -0.06 | -1.24 | 4.9835 | 4.9835 | 4.9835 | 250 |
| 1776198300 | 5.046 | 0.12 | 2.38 | 4.9755 | 5.046 | 4.9755 | 1231 |
| 1776111900 | 4.9284999 | 0 | 0.00 | 4.9284999 | 4.9284999 | 4.9284999 | 0 |
| 1775852700 | 4.9284999 | 0 | 0.00 | 4.9284999 | 4.9284999 | 4.9284999 | 0 |
| 1775766300 | 4.9284999 | -0.08 | -1.51 | 4.9284999 | 4.9284999 | 4.9284999 | 1011 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
