Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -14.2857142857 | 7 | 7 | 5.94 | 525 | 6.80906667 | DE |
| 4 | -1.24 | -17.1270718232 | 7.24 | 7.38 | 5.94 | 669 | 6.94946474 | DE |
| 12 | -2.24 | -27.1844660194 | 8.24 | 8.24 | 5.94 | 664 | 7.5413979 | DE |
| 26 | -2.88 | -32.4324324324 | 8.88 | 9.32 | 5.94 | 554 | 8.08443045 | DE |
| 52 | -3.38 | -36.0341151386 | 9.38 | 10.05 | 5.94 | 826 | 8.65290198 | DE |
| 156 | -4.25 | -41.4634146341 | 10.25 | 10.449999 | 5.94 | 870 | 8.78960165 | DE |
| 260 | -4.25 | -41.4634146341 | 10.25 | 10.449999 | 5.94 | 870 | 8.78960165 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.5 | -0.14 | -2.11 | 6.5 | 6.5 | 6.5 | 22 |
| 1732829220 | 6.64 | -0.06 | -0.90 | 6.64 | 6.64 | 6.64 | 600 |
| 1732742820 | 6.7 | -0.18 | -2.62 | 6.7 | 6.7 | 6.7 | 15 |
| 1732656420 | 6.88 | 0.02 | 0.29 | 6.88 | 6.88 | 6.88 | 431 |
| 1732570020 | 6.86 | -0.12 | -1.72 | 7 | 7 | 6.84 | 1557 |
| 1732310820 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732224420 | 6.98 | 0.1 | 1.45 | 6.84 | 6.98 | 6.84 | 800 |
| 1732138020 | 6.88 | -0.3 | -4.18 | 7.18 | 7.18 | 6.64 | 2604 |
| 1732051620 | 7.18 | 0.18 | 2.57 | 6.98 | 7.2 | 6.98 | 1084 |
| 1731965220 | 7 | 0.02 | 0.29 | 7.18 | 7.2 | 7 | 205 |
| 1731705960 | 6.98 | 0.14 | 2.05 | 6.98 | 6.98 | 6.98 | 200 |
| 1731619620 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731533220 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731446820 | 6.84 | -0.02 | -0.29 | 6.94 | 6.94 | 6.82 | 615 |
| 1731360420 | 6.86 | -0.3 | -4.19 | 7.22 | 7.22 | 6.86 | 1072 |
| 1731101220 | 7.16 | -0.1 | -1.38 | 6.98 | 7.16 | 6.96 | 687 |
| 1731014760 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1730928360 | 7.26 | 0.02 | 0.28 | 7.26 | 7.26 | 7.26 | 140 |
| 1730841960 | 7.24 | -0.14 | -1.90 | 7.24 | 7.24 | 7.24 | 400 |
| 1730755560 | 7.38 | 0.04 | 0.54 | 7.24 | 7.38 | 7.24 | 273 |
| 1730496360 | 7.34 | 0.02 | 0.27 | 7.34 | 7.34 | 7.34 | 50 |
| 1730409960 | 7.32 | -0.16 | -2.14 | 7.32 | 7.32 | 7.32 | 100 |
| 1730323560 | 7.48 | -0.12 | -1.58 | 7.7 | 7.7 | 7.48 | 450 |
| 1730237160 | 7.6 | 0.08 | 1.06 | 7.6 | 7.6 | 7.6 | 40 |
| 1730150760 | 7.52 | 0.22 | 3.01 | 7.58 | 7.6 | 7.26 | 779 |
| 1729888020 | 7.3 | -0.06 | -0.82 | 7.24 | 7.32 | 7.24 | 2034 |
| 1729801560 | 7.36 | -0.22 | -2.90 | 7.36 | 7.36 | 7.36 | 1 |
| 1729715160 | 7.58 | 0.12 | 1.61 | 7.46 | 7.58 | 7.46 | 303 |
| 1729628760 | 7.46 | -0.06 | -0.80 | 7.74 | 7.74 | 7.46 | 50 |
| 1729542360 | 7.52 | -0.16 | -2.08 | 7.72 | 7.72 | 7.5 | 494 |
| 1729283160 | 7.68 | -0.1 | -1.29 | 7.84 | 7.84 | 7.56 | 1748 |
| 1729196760 | 7.78 | 0.02 | 0.26 | 7.62 | 7.78 | 7.62 | 1412 |
| 1729110360 | 7.76 | 0.06 | 0.78 | 7.76 | 7.76 | 7.76 | 400 |
| 1729023960 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 375 |
| 1728937620 | 7.9 | 0.1 | 1.28 | 7.92 | 7.92 | 7.7 | 1687 |
| 1728678360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1728591960 | 7.8 | -0.14 | -1.76 | 7.76 | 7.86 | 7.74 | 3432 |
| 1728505560 | 7.94 | -0.02 | -0.25 | 7.94 | 7.94 | 7.94 | 506 |
| 1728419160 | 7.96 | 0.06 | 0.76 | 7.92 | 7.96 | 7.76 | 2107 |
| 1728332760 | 7.9 | -0.04 | -0.50 | 7.86 | 8 | 7.76 | 467 |
| 1728073560 | 7.94 | 0 | 0.00 | 7.9 | 7.98 | 7.9 | 880 |
| 1727987220 | 7.94 | 0.18 | 2.32 | 8 | 8 | 7.94 | 420 |
| 1727900820 | 7.76 | -0.2 | -2.51 | 7.78 | 7.78 | 7.76 | 1670 |
| 1727814420 | 7.96 | 0.12 | 1.53 | 7.98 | 7.98 | 7.96 | 490 |
| 1727728020 | 7.84 | -0.14 | -1.75 | 7.84 | 7.84 | 7.84 | 38 |
| 1727468760 | 7.98 | 0.08 | 1.01 | 7.94 | 7.98 | 7.94 | 30 |
| 1727382360 | 7.9 | -0.02 | -0.25 | 7.78 | 7.9 | 7.78 | 558 |
| 1727295960 | 7.92 | 0.08 | 1.02 | 7.92 | 7.98 | 7.92 | 634 |
| 1727209560 | 7.84 | 0.06 | 0.77 | 7.98 | 7.98 | 7.78 | 232 |
| 1727123160 | 7.78 | -0.12 | -1.52 | 7.84 | 7.84 | 7.78 | 100 |
| 1726864020 | 7.9 | 0.06 | 0.77 | 7.92 | 7.92 | 7.9 | 1200 |
| 1726777560 | 7.84 | -0.18 | -2.24 | 7.98 | 7.98 | 7.84 | 564 |
| 1726691220 | 8.02 | 0.1 | 1.26 | 8.02 | 8.02 | 8.02 | 1 |
| 1726604760 | 7.92 | -0.12 | -1.49 | 7.92 | 7.92 | 7.92 | 57 |
| 1726518420 | 8.0399999 | 0.04 | 0.50 | 7.94 | 8.0399999 | 7.94 | 510 |
| 1726259160 | 8 | 0.04 | 0.50 | 8 | 8 | 8 | 295 |
| 1726172760 | 7.96 | 0 | 0.00 | 8.0399999 | 8.14 | 7.96 | 127 |
| 1726086360 | 7.96 | 0 | 0.00 | 7.78 | 7.96 | 7.78 | 180 |
| 1725999960 | 7.96 | -0.28 | -3.40 | 8.0399999 | 8.0399999 | 7.86 | 1136 |
| 1725913620 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 250 |
| 1725654360 | 8.24 | -0.02 | -0.24 | 8.22 | 8.24 | 8.22 | 6 |
| 1725567960 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1725481560 | 8.26 | -0.14 | -1.67 | 8.22 | 8.42 | 8.1999999 | 1324 |
| 1725395160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 300 |
| 1725308760 | 8.4 | 0.02 | 0.24 | 8.44 | 8.44 | 8.18 | 408 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
