Bank Of Queensland Ltd Historische Daten - BXZ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bank Of Queensland Ltd (BXZ)

3,94

0,00

(0,00%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	3.88	0	0.00	3.88	3.88	3.88	0
1743110820	3.88	0	0.00	3.88	3.88	3.88	0
1743024420	3.88	0.04	1.04	3.88	3.88	3.88	1496
1742938020	3.84	0	0.00	3.84	3.84	3.84	0
1742851620	3.84	0	0.00	3.84	3.84	3.84	0
1742592420	3.84	0	0.00	3.84	3.84	3.84	0
1742506020	3.84	0.16	4.35	3.84	3.84	3.84	170
1742419620	3.68	0	0.00	3.68	3.68	3.68	0
1742333220	3.68	0	0.00	3.68	3.68	3.68	0
1742246820	3.68	0	0.00	3.68	3.68	3.68	0
1741987620	3.68	0	0.00	3.68	3.68	3.68	0
1741901220	3.68	0	0.00	3.68	3.68	3.68	0
1741814820	3.68	-0.1	-2.65	3.68	3.68	3.68	80
1741728420	3.78	0	0.00	3.78	3.78	3.78	0
1741642020	3.78	0	0.00	3.78	3.78	3.78	0
1741382820	3.78	-0.14	-3.57	3.78	3.78	3.78	750
1741296420	3.92	0	0.00	3.92	3.92	3.92	0
1741210020	3.92	0	0.00	3.92	3.92	3.92	0
1741123620	3.92	-0.1	-2.49	3.94	3.94	3.92	1520
1741037220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1740778020	4.0199999	0.02	0.50	4.0199999	4.0199999	4.0199999	500
1740691620	4	0	0.00	4	4	4	0
1740605220	4	0	0.00	4	4	4	0
1740518820	4	-0.22	-5.21	4	4	4	20
1740432420	4.22	0	0.00	4.22	4.22	4.22	0
1740173220	4.22	0	0.00	4.22	4.22	4.22	0
1740086820	4.22	0	0.00	4.22	4.22	4.22	0
1740000420	4.22	0	0.00	4.22	4.22	4.22	0
1739914020	4.22	0.02	0.48	4.16	4.22	4.16	708
1739827620	4.2	-0.1	-2.33	4.2	4.2	4.2	1196
1739568420	4.3	0	0.00	4.3	4.3	4.3	0
1739482020	4.3	0	0.00	4.3	4.3	4.3	0
1739395620	4.3	0.04	0.94	4.26	4.3	4.26	1201
1739309220	4.26	0	0.00	4.26	4.26	4.26	0
1739222820	4.26	0.1	2.40	4.26	4.26	4.2	4397
1738963620	4.16	0	0.00	4.16	4.16	4.16	0
1738877220	4.16	0.06	1.46	4.1399999	4.16	4.1399999	1812
1738790820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738704420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738618020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738358820	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738272420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738186020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738099620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1738013220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737754020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1737667620	4.0999999	0.08	1.99	4.0999999	4.0999999	4.0999999	250
1737581220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1737494820	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1737408420	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1737149220	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1737062820	4.0199999	0.04	1.01	4.0199999	4.0199999	4.0199999	1
1736976420	3.98	0.06	1.53	4.04	4.04	3.98	123
1736890020	3.92	0	0.00	3.92	3.92	3.92	0
1736803620	3.92	-0.08	-2.00	3.92	3.92	3.92	150
1736544420	4	0	0.00	4	4	4	20
1736458020	4	0	0.00	4	4	4	0
1736371620	4	0	0.00	4	4	4	0
1736285220	4	-0.02	-0.50	4	4	4	120
1736146800	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735887600	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735801200	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1735542000	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0

Bank Of Queensland

US Well Services

Toei Animation (PK)

Societe Generale Effekten

Dynamic Equity Class Q2 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen