Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.00978179082 | 6.645 | 6.905 | 6.56 | 3333 | 6.64733137 | DE |
| 4 | 0.905 | 15.2356902357 | 5.94 | 6.905 | 5.89 | 10971 | 6.38027876 | DE |
| 12 | 1.755 | 34.4793713163 | 5.09 | 6.905 | 4.7779999 | 10417 | 5.62556028 | DE |
| 26 | -0.19 | -2.70078180526 | 7.035 | 7.12 | 4.7779999 | 10052 | 5.73977415 | DE |
| 52 | -0.555 | -7.5 | 7.4 | 8 | 4.7779999 | 8266 | 6.27162172 | DE |
| 156 | -0.085 | -1.22655122655 | 6.93 | 9.32 | 4.7779999 | 6415 | 6.61161441 | DE |
| 260 | -0.085 | -1.22655122655 | 6.93 | 9.32 | 4.7779999 | 6415 | 6.61161441 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.86 | 0.14 | 2.08 | 6.695 | 6.905 | 6.6849999 | 5070 |
| 1743110820 | 6.72 | 0.04 | 0.67 | 6.665 | 6.75 | 6.665 | 2004 |
| 1743024420 | 6.675 | 0.01 | 0.15 | 6.67 | 6.73 | 6.65 | 2148 |
| 1742938020 | 6.665 | 0.04 | 0.68 | 6.61 | 6.71 | 6.585 | 2204 |
| 1742851620 | 6.62 | -0.01 | -0.15 | 6.695 | 6.715 | 6.5599999 | 6535 |
| 1742592420 | 6.63 | -0.03 | -0.38 | 6.6449999 | 6.675 | 6.57 | 3773 |
| 1742506020 | 6.655 | -0.09 | -1.26 | 6.785 | 6.835 | 6.59 | 6815 |
| 1742419620 | 6.74 | -0.09 | -1.32 | 6.82 | 6.825 | 6.69 | 7764 |
| 1742333220 | 6.83 | 0.08 | 1.19 | 6.755 | 6.845 | 6.6849999 | 19330 |
| 1742246820 | 6.75 | 0.06 | 0.90 | 6.69 | 6.77 | 6.605 | 17425 |
| 1741987620 | 6.69 | 0.01 | 0.15 | 6.715 | 6.795 | 6.68 | 3745 |
| 1741901220 | 6.68 | 0.14 | 2.14 | 6.525 | 6.76 | 6.515 | 3768 |
| 1741814820 | 6.54 | 0.09 | 1.40 | 6.455 | 6.595 | 6.34 | 9527 |
| 1741728420 | 6.45 | 0.05 | 0.78 | 6.445 | 6.525 | 6 | 19942 |
| 1741642020 | 6.4 | 0.01 | 0.08 | 6.385 | 6.48 | 6.36 | 10985 |
| 1741382820 | 6.3949999 | 0.13 | 2.16 | 6.24 | 6.3949999 | 6.24 | 12556 |
| 1741296420 | 6.26 | 0.15 | 2.45 | 6.155 | 6.28 | 6.15 | 5786 |
| 1741210020 | 6.11 | -0.03 | -0.49 | 6.005 | 6.14 | 5.89 | 9911 |
| 1741123620 | 6.14 | 0.19 | 3.19 | 6 | 6.15 | 5.96 | 33330 |
| 1741037220 | 5.95 | 0.02 | 0.34 | 6.025 | 6.1449999 | 5.9 | 19229 |
| 1740778020 | 5.93 | 0 | 0.00 | 5.94 | 6.17 | 5.93 | 22645 |
| 1740691620 | 5.93 | 0.35 | 6.18 | 5.605 | 5.955 | 5.585 | 5837 |
| 1740605220 | 5.585 | 0.01 | 0.18 | 5.61 | 5.635 | 5.565 | 1313 |
| 1740518820 | 5.575 | 0.08 | 1.46 | 5.49 | 5.605 | 5.475 | 16039 |
| 1740432420 | 5.495 | 0.17 | 3.10 | 5.41 | 5.5 | 5.3949999 | 8787 |
| 1740173220 | 5.33 | -0.03 | -0.56 | 5.38 | 5.39 | 5.325 | 2594 |
| 1740086820 | 5.36 | -0.07 | -1.29 | 5.48 | 5.495 | 5.345 | 19965 |
| 1740000420 | 5.43 | 0 | 0.00 | 5.3949999 | 5.455 | 5.385 | 13078 |
| 1739914020 | 5.43 | 0.03 | 0.56 | 5.405 | 5.47 | 5.375 | 3884 |
| 1739827620 | 5.4 | 0.02 | 0.37 | 5.375 | 5.4 | 5.32 | 11665 |
| 1739568420 | 5.38 | -0.05 | -0.83 | 5.455 | 5.47 | 5.315 | 3039 |
| 1739482020 | 5.425 | -0.11 | -1.99 | 5.545 | 5.555 | 5.425 | 12847 |
| 1739395620 | 5.535 | 0.19 | 3.46 | 5.415 | 5.535 | 5.415 | 20167 |
| 1739309220 | 5.3499999 | 0.03 | 0.56 | 5.325 | 5.3499999 | 5.295 | 14659 |
| 1739222820 | 5.32 | 0.13 | 2.50 | 5.195 | 5.32 | 5.1399999 | 25157 |
| 1738963620 | 5.19 | 0.05 | 0.97 | 5.175 | 5.22 | 5.175 | 3675 |
| 1738877220 | 5.1399999 | 0.04 | 0.78 | 5.11 | 5.16 | 5.105 | 4647 |
| 1738790820 | 5.0999999 | -0.07 | -1.35 | 5.1449999 | 5.16 | 4.99 | 20058 |
| 1738704420 | 5.17 | -0.17 | -3.18 | 5.365 | 5.3949999 | 5.1449999 | 10581 |
| 1738618020 | 5.34 | 0.04 | 0.75 | 5.32 | 5.425 | 5.29 | 6650 |
| 1738358820 | 5.3 | 0.11 | 2.02 | 5.175 | 5.41 | 5.175 | 13086 |
| 1738272420 | 5.195 | 0.08 | 1.56 | 5.1399999 | 5.295 | 5.12 | 15276 |
| 1738186020 | 5.115 | -0.06 | -1.16 | 5.205 | 5.205 | 5.085 | 7296 |
| 1738099620 | 5.175 | 0.08 | 1.57 | 5.09 | 5.175 | 5.09 | 8806 |
| 1738013220 | 5.095 | 0.29 | 6.01 | 4.792 | 5.115 | 4.792 | 12447 |
| 1737754020 | 4.806 | -0.05 | -0.95 | 4.8579999 | 4.934 | 4.7779999 | 35587 |
| 1737667620 | 4.852 | -0.27 | -5.23 | 5.08 | 5.08 | 4.84 | 22950 |
| 1737581220 | 5.12 | -0.1 | -1.82 | 5.22 | 5.2249999 | 5.045 | 4634 |
| 1737494820 | 5.215 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 11604 |
| 1737408420 | 5.2649999 | 0.07 | 1.35 | 5.175 | 5.2649999 | 5.175 | 5687 |
| 1737149220 | 5.195 | 0.07 | 1.27 | 5.135 | 5.2 | 5.125 | 4665 |
| 1737062820 | 5.13 | 0.08 | 1.58 | 5.065 | 5.13 | 5.045 | 3087 |
| 1736976420 | 5.05 | 0.04 | 0.90 | 4.998 | 5.055 | 4.994 | 1256 |
| 1736890020 | 5.005 | -0.04 | -0.79 | 5.055 | 5.055 | 4.95 | 5111 |
| 1736803620 | 5.045 | 0.04 | 0.80 | 5.04 | 5.07 | 5 | 6598 |
| 1736544420 | 5.005 | -0.14 | -2.72 | 5.13 | 5.13 | 5.005 | 4991 |
| 1736458020 | 5.1449999 | 0.1 | 1.98 | 5.115 | 5.1449999 | 5.08 | 8468 |
| 1736371620 | 5.045 | -0.05 | -0.88 | 5.07 | 5.095 | 4.974 | 4145 |
| 1736285220 | 5.09 | -0.04 | -0.68 | 5.12 | 5.125 | 4.96 | 9133 |
| 1736198820 | 5.125 | 0.07 | 1.38 | 5.07 | 5.125 | 5 | 11401 |
| 1735939620 | 5.055 | -0.02 | -0.39 | 5.09 | 5.13 | 5.055 | 4753 |
| 1735853220 | 5.075 | 0.14 | 2.90 | 4.92 | 5.11 | 4.92 | 10814 |
| 1735594020 | 4.932 | 0.03 | 0.65 | 4.884 | 4.956 | 4.87 | 3866 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
