Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bioxcel Therapeutics INC | BX2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,02 | 1,22% | 1,659 | 23:50:15 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,665 | 1,629 | 1,665 | 1,659 | 1,639 |
BX2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,7185 | 1,7455 | 1,5985 | 1,67 | 5.746 | -0,0595 | -3,46% |
1 Monat | 2,371 | 2,433 | 1,5985 | 1,96 | 11.034 | -0,712 | -30,03% |
3 Monate | 2,746 | 2,90 | 1,5985 | 2,33 | 9.201 | -1,09 | -39,58% |
6 Monate | 3,56 | 3,828 | 1,5985 | 2,59 | 19.009 | -1,90 | -53,40% |
1 Jahr | 3,632 | 5,60 | 1,5985 | 3,03 | 20.715 | -1,97 | -54,32% |
3 Jahre | 3,632 | 5,60 | 1,5985 | 3,03 | 20.715 | -1,97 | -54,32% |
5 Jahre | 3,632 | 5,60 | 1,5985 | 3,03 | 20.715 | -1,97 | -54,32% |
BX2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 1,629 | -0,03 | -1,72% | 1,665 | 1,665 | 1,629 | 2.161 |
30 Mai 2024 | 1,6575 | 0,01 | 0,36% | 1,6645 | 1,70 | 1,5985 | 6.420 |
29 Mai 2024 | 1,6515 | -0,04 | -2,28% | 1,7455 | 1,7455 | 1,6495 | 1.311 |
28 Mai 2024 | 1,69 | -0,04 | -2,54% | 1,709 | 1,737 | 1,69 | 8.526 |
27 Mai 2024 | 1,734 | 0,08 | 4,87% | 1,7355 | 1,7355 | 1,734 | 1.038 |
24 Mai 2024 | 1,6535 | -0,06 | -3,59% | 1,7185 | 1,7425 | 1,6535 | 11.436 |
23 Mai 2024 | 1,715 | -0,11 | -6,05% | 1,8435 | 1,8435 | 1,706 | 5.401 |
22 Mai 2024 | 1,8255 | -0,02 | -1,30% | 1,829 | 1,8725 | 1,8255 | 6.670 |
21 Mai 2024 | 1,8495 | -0,01 | -0,38% | 1,907 | 1,9595 | 1,8495 | 14.417 |
20 Mai 2024 | 1,8565 | -0,05 | -2,80% | 1,8805 | 1,928 | 1,84 | 14.573 |
17 Mai 2024 | 1,91 | -0,02 | -0,80% | 1,9515 | 1,9515 | 1,91 | 11.680 |
16 Mai 2024 | 1,9255 | 0,00 | -0,23% | 1,886 | 1,933 | 1,886 | 1.486 |
15 Mai 2024 | 1,93 | -0,03 | -1,53% | 1,9915 | 2,03 | 1,93 | 37.875 |
14 Mai 2024 | 1,96 | -0,05 | -2,63% | 2,001 | 2,124 | 1,96 | 7.409 |
13 Mai 2024 | 2,013 | 0,07 | 3,42% | 1,9765 | 2,013 | 1,963 | 772 |
10 Mai 2024 | 1,9465 | -0,25 | -11,20% | 2,173 | 2,173 | 1,9375 | 21.313 |
09 Mai 2024 | 2,192 | 0,19 | 9,68% | 1,9975 | 2,245 | 1,9975 | 28.929 |
08 Mai 2024 | 1,9985 | -0,28 | -12,23% | 2,255 | 2,255 | 1,9985 | 14.805 |
07 Mai 2024 | 2,277 | -0,12 | -5,13% | 2,433 | 2,433 | 2,249 | 24.436 |
06 Mai 2024 | 2,40 | 0,02 | 0,67% | 2,36 | 2,40 | 2,36 | 2.130 |
03 Mai 2024 | 2,384 | -0,01 | -0,42% | 2,371 | 2,384 | 2,371 | 61 |
02 Mai 2024 | 2,394 | -0,04 | -1,80% | 2,397 | 2,397 | 2,381 | 348 |