Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 4.5599999 | 0.14 | 3.17 | 4.4 | 4.5599999 | 4.4 | 2201 |
| 1750105620 | 4.42 | -0.06 | -1.34 | 4.54 | 4.54 | 4.42 | 569 |
| 1749846420 | 4.48 | 0.02 | 0.45 | 4.5999999 | 4.5999999 | 4.4 | 1101 |
| 1749760020 | 4.46 | -0.04 | -0.89 | 4.5199999 | 4.54 | 4.4 | 7330 |
| 1749673620 | 4.5 | 0.04 | 0.90 | 4.5199999 | 4.5199999 | 4.44 | 4909 |
| 1749587220 | 4.46 | -0.06 | -1.33 | 4.46 | 4.5 | 4.46 | 4538 |
| 1749500820 | 4.5199999 | 0.06 | 1.35 | 4.5199999 | 4.5199999 | 4.5199999 | 1992 |
| 1749241620 | 4.46 | -0.18 | -3.88 | 4.6399999 | 4.6399999 | 4.46 | 2951 |
| 1749155220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.46 | 1109 |
| 1749068820 | 4.6399999 | 0.1 | 2.20 | 4.54 | 4.6399999 | 4.46 | 5252 |
| 1748982420 | 4.54 | 0.1 | 2.25 | 4.54 | 4.54 | 4.46 | 1262 |
| 1748896020 | 4.44 | -0.14 | -3.06 | 4.62 | 4.62 | 4.44 | 4555 |
| 1748636820 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.44 | 317 |
| 1748550420 | 4.5999999 | 0.02 | 0.44 | 4.5999999 | 4.5999999 | 4.5999999 | 550 |
| 1748464020 | 4.58 | 0.16 | 3.62 | 4.54 | 4.58 | 4.44 | 3161 |
| 1748377620 | 4.42 | 0 | 0.00 | 4.58 | 4.58 | 4.42 | 2200 |
| 1748291220 | 4.42 | 0 | 0.00 | 4.4 | 4.58 | 4.4 | 337 |
| 1748032020 | 4.42 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.34 | 6560 |
| 1747945620 | 4.44 | 0.02 | 0.45 | 4.44 | 4.44 | 4.44 | 684 |
| 1747859220 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 300 |
| 1747772820 | 4.38 | -0.12 | -2.67 | 4.5 | 4.58 | 4.38 | 6059 |
| 1747686420 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.5199999 | 4.38 | 3785 |
| 1747427220 | 4.5199999 | 0.1 | 2.26 | 4.54 | 4.54 | 4.46 | 2146 |
| 1747340820 | 4.42 | -0.12 | -2.64 | 4.3 | 4.42 | 4.12 | 14806 |
| 1747254420 | 4.54 | 0.02 | 0.44 | 4.5 | 4.54 | 4.5 | 840 |
| 1747168020 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.54 | 4.5199999 | 1677 |
| 1747081620 | 4.5999999 | -0.1 | -2.13 | 4.62 | 4.72 | 4.5999999 | 7623 |
| 1746822420 | 4.7 | -0.08 | -1.67 | 4.66 | 4.7 | 4.62 | 305 |
| 1746736020 | 4.78 | 0.01 | 0.21 | 4.76 | 4.78 | 4.62 | 2600 |
| 1746649620 | 4.7699999 | 0.16 | 3.47 | 4.73 | 4.7699999 | 4.68 | 7264 |
| 1746563220 | 4.61 | -0.07 | -1.50 | 4.73 | 4.75 | 4.61 | 5006 |
| 1746476820 | 4.68 | 0.1 | 2.18 | 4.61 | 4.74 | 4.5599999 | 5948 |
| 1746217620 | 4.58 | 0.09 | 2.00 | 4.5 | 4.5999999 | 4.4 | 7472 |
| 1746044820 | 4.49 | 0.27 | 6.40 | 4.36 | 4.7 | 4.33 | 26433 |
| 1745958420 | 4.22 | 0.12 | 2.93 | 4.1399999 | 4.3 | 4.1399999 | 9297 |
| 1745872020 | 4.0999999 | -0.02 | -0.49 | 4.0199999 | 4.1399999 | 4.0199999 | 1415 |
| 1745612820 | 4.12 | -0.04 | -0.96 | 4.11 | 4.12 | 4.11 | 3600 |
| 1745526420 | 4.16 | 0.03 | 0.73 | 4.08 | 4.16 | 4.08 | 19132 |
| 1745440020 | 4.13 | 0.01 | 0.24 | 4.15 | 4.15 | 4.0599999 | 1694 |
| 1745353620 | 4.12 | 0.01 | 0.24 | 4.04 | 4.12 | 4.04 | 4812 |
| 1744921620 | 4.11 | 0 | 0.00 | 4.0599999 | 4.11 | 4.0599999 | 2541 |
| 1744835220 | 4.11 | 0.06 | 1.48 | 4.11 | 4.11 | 4.11 | 130 |
| 1744748820 | 4.05 | 0.04 | 1.00 | 4.01 | 4.05 | 4.01 | 2358 |
| 1744662420 | 4.01 | 0.1 | 2.56 | 4.04 | 4.04 | 3.96 | 2360 |
| 1744403220 | 3.91 | -0.05 | -1.26 | 3.94 | 4.05 | 3.9 | 7950 |
| 1744316820 | 3.96 | -0.21 | -5.04 | 4.0599999 | 4.11 | 3.96 | 15604 |
| 1744230420 | 4.17 | 0.21 | 5.30 | 4 | 4.17 | 4 | 6300 |
| 1744144020 | 3.96 | -0.22 | -5.26 | 3.99 | 4.11 | 3.96 | 11988 |
| 1744057620 | 4.18 | 0.2 | 5.03 | 3.91 | 4.18 | 3.89 | 4168 |
| 1743798420 | 3.98 | 0.04 | 1.02 | 4 | 4.0199999 | 3.92 | 1999 |
| 1743712020 | 3.94 | -0.19 | -4.60 | 4.08 | 4.19 | 3.94 | 3078 |
| 1743625620 | 4.13 | 0.02 | 0.49 | 4.09 | 4.13 | 4.08 | 371 |
| 1743539220 | 4.11 | 0.04 | 0.98 | 4.0199999 | 4.2 | 4.0199999 | 11099 |
| 1743452820 | 4.07 | -0.15 | -3.55 | 4.1399999 | 4.29 | 4.0599999 | 17266 |
| 1743197220 | 4.22 | -0.38 | -8.26 | 4.38 | 4.51 | 4.0599999 | 28769 |
| 1743110820 | 4.5999999 | 0.04 | 0.88 | 4.5599999 | 4.66 | 4.41 | 7425 |
| 1743024420 | 4.5599999 | -0.03 | -0.65 | 4.55 | 4.5599999 | 4.5 | 1885 |
| 1742938020 | 4.59 | 0.05 | 1.10 | 4.59 | 4.59 | 4.54 | 1231 |
| 1742851620 | 4.54 | -0.05 | -1.09 | 4.59 | 4.59 | 4.5 | 4136 |
| 1742592420 | 4.59 | 0.08 | 1.77 | 4.57 | 4.59 | 4.5 | 3717 |
| 1742506020 | 4.51 | -0.08 | -1.74 | 4.51 | 4.51 | 4.51 | 542 |
| 1742419620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.51 | 3383 |
| 1742333220 | 4.59 | 0.16 | 3.61 | 4.43 | 4.5999999 | 4.43 | 10305 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
