Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bausch Health Companies Inc | BVF | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,025 | -0,39% | 6,351 | 23:50:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,301 | 6,301 | 6,443 | 6,351 | 6,376 |
BVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,077 | 6,443 | 5,91 | 5,97 | 2.862 | 0,274 | 4,51% |
1 Monat | 5,79 | 6,443 | 5,50 | 5,87 | 1.730 | 0,561 | 9,69% |
3 Monate | 9,859 | 9,859 | 5,50 | 7,16 | 1.489 | -3,51 | -35,58% |
6 Monate | 6,859 | 9,893 | 5,50 | 7,79 | 1.340 | -0,508 | -7,41% |
1 Jahr | 7,784 | 9,893 | 5,50 | 7,52 | 1.134 | -1,43 | -18,41% |
3 Jahre | 7,784 | 9,893 | 5,50 | 7,52 | 1.134 | -1,43 | -18,41% |
5 Jahre | 7,784 | 9,893 | 5,50 | 7,52 | 1.134 | -1,43 | -18,41% |
BVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,443 | 0,02 | 0,25% | 6,301 | 6,443 | 6,301 | 521 |
24 Jun 2024 | 6,427 | 0,23 | 3,66% | 6,427 | 6,427 | 6,427 | 3 |
21 Jun 2024 | 6,20 | 0,00 | 0,00% | 6,20 | 6,20 | 6,20 | 0,00 |
20 Jun 2024 | 6,20 | 0,23 | 3,82% | 6,20 | 6,20 | 6,20 | 132 |
19 Jun 2024 | 5,972 | 0,06 | 1,05% | 6,096 | 6,10 | 5,972 | 11.110 |
18 Jun 2024 | 5,91 | 0,18 | 3,16% | 6,077 | 6,077 | 5,91 | 201 |
17 Jun 2024 | 5,729 | 0,01 | 0,21% | 5,988 | 5,988 | 5,729 | 1.346 |
14 Jun 2024 | 5,717 | 0,00 | 0,00% | 5,717 | 5,717 | 5,717 | 0,00 |
13 Jun 2024 | 5,717 | 0,00 | 0,00% | 5,717 | 5,717 | 5,717 | 0,00 |
12 Jun 2024 | 5,717 | -0,01 | -0,23% | 5,607 | 5,717 | 5,50 | 1.640 |
11 Jun 2024 | 5,73 | -0,17 | -2,88% | 5,943 | 6,04 | 5,73 | 1.720 |
10 Jun 2024 | 5,90 | 0,09 | 1,50% | 5,817 | 5,936 | 5,817 | 1.852 |
07 Jun 2024 | 5,813 | 0,00 | 0,00% | 5,813 | 5,813 | 5,813 | 0,00 |
06 Jun 2024 | 5,813 | 0,00 | 0,00% | 5,813 | 5,813 | 5,813 | 0,00 |
05 Jun 2024 | 5,813 | 0,00 | 0,00% | 5,813 | 5,813 | 5,813 | 0,00 |
04 Jun 2024 | 5,813 | 0,01 | 0,22% | 5,813 | 5,813 | 5,813 | 700 |
03 Jun 2024 | 5,80 | 0,01 | 0,17% | 6,134 | 6,134 | 5,80 | 1.015 |
31 Mai 2024 | 5,79 | 0,12 | 2,08% | 5,871 | 5,872 | 5,79 | 507 |
30 Mai 2024 | 5,672 | 0,00 | 0,00% | 5,672 | 5,672 | 5,672 | 0,00 |
29 Mai 2024 | 5,672 | -0,03 | -0,58% | 5,70 | 5,70 | 5,672 | 750 |
28 Mai 2024 | 5,705 | -0,14 | -2,38% | 5,79 | 5,792 | 5,705 | 1.520 |
27 Mai 2024 | 5,844 | -0,03 | -0,58% | 5,844 | 5,844 | 5,844 | 300 |