Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739482020 | 3.315 | -0.04 | -1.19 | 3.375 | 3.375 | 3.305 | 123611 |
| 1739395620 | 3.355 | 0.11 | 3.39 | 3.345 | 3.385 | 3.265 | 233465 |
| 1739309220 | 3.245 | 0.02 | 0.46 | 3.265 | 3.295 | 3.225 | 73559 |
| 1739222820 | 3.23 | -0.12 | -3.44 | 3.295 | 3.33 | 3.22 | 156235 |
| 1738963620 | 3.345 | 0.01 | 0.15 | 3.325 | 3.345 | 3.265 | 82383 |
| 1738877220 | 3.34 | 0 | 0.00 | 3.335 | 3.35 | 3.285 | 124106 |
| 1738790820 | 3.34 | 0.02 | 0.75 | 3.315 | 3.34 | 3.275 | 81208 |
| 1738704420 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.25 | 78395 |
| 1738618020 | 3.315 | 0.05 | 1.53 | 3.265 | 3.32 | 3.215 | 204970 |
| 1738358820 | 3.265 | 0.04 | 1.24 | 3.25 | 3.295 | 3.215 | 86869 |
| 1738272420 | 3.225 | -0.08 | -2.27 | 3.295 | 3.295 | 3.205 | 87849 |
| 1738186020 | 3.3 | 0.07 | 2.17 | 3.205 | 3.3 | 3.205 | 89597 |
| 1738099620 | 3.23 | -0.03 | -0.92 | 3.265 | 3.265 | 3.205 | 68802 |
| 1738013220 | 3.2599999 | 0.02 | 0.77 | 3.225 | 3.27 | 3.2 | 128872 |
| 1737754020 | 3.235 | -0.01 | -0.31 | 3.245 | 3.2799999 | 3.195 | 128923 |
| 1737667620 | 3.245 | 0 | 0.15 | 3.2 | 3.245 | 3.2 | 104204 |
| 1737581220 | 3.24 | 0 | 0.00 | 3.15 | 3.2799999 | 3.105 | 315209 |
| 1737494820 | 3.24 | 0.1 | 3.02 | 3.1549999 | 3.245 | 3.13 | 168719 |
| 1737408420 | 3.145 | 0.11 | 3.45 | 3.095 | 3.185 | 3.035 | 186710 |
| 1737149220 | 3.04 | -0.01 | -0.16 | 3.04 | 3.1549999 | 3.0099999 | 254508 |
| 1737062820 | 3.045 | 0.04 | 1.50 | 3.015 | 3.075 | 3 | 380293 |
| 1736976420 | 3 | -0.04 | -1.15 | 3.0099999 | 3.045 | 2.785 | 971541 |
| 1736890020 | 3.035 | -0.12 | -3.65 | 3.1349999 | 3.16 | 2.98 | 277644 |
| 1736803620 | 3.15 | 0.02 | 0.80 | 3.105 | 3.15 | 3.1 | 93339 |
| 1736544420 | 3.125 | -0.01 | -0.32 | 3.17 | 3.195 | 3.105 | 106559 |
| 1736458020 | 3.1349999 | -0.07 | -2.18 | 3.195 | 3.225 | 3.1349999 | 52897 |
| 1736371620 | 3.205 | 0.02 | 0.79 | 3.185 | 3.23 | 3.15 | 29326 |
| 1736285220 | 3.18 | -0.07 | -2.00 | 3.195 | 3.24 | 3.18 | 48000 |
| 1736198820 | 3.245 | 0.05 | 1.56 | 3.18 | 3.2599999 | 3.1549999 | 36842 |
| 1735939620 | 3.195 | -0.01 | -0.31 | 3.18 | 3.205 | 3.145 | 50107 |
| 1735853220 | 3.205 | 0.07 | 2.07 | 3.1349999 | 3.205 | 3.1349999 | 61436 |
| 1735594020 | 3.14 | -0.04 | -1.26 | 3.18 | 3.185 | 3.1349999 | 73276 |
| 1735334820 | 3.18 | -0.01 | -0.16 | 3.2 | 3.205 | 3.16 | 60966 |
| 1734989220 | 3.185 | 0.04 | 1.27 | 3.17 | 3.245 | 3.14 | 129220 |
| 1734730020 | 3.145 | -0.05 | -1.56 | 3.1549999 | 3.165 | 3.105 | 132871 |
| 1734643620 | 3.195 | 0 | 0.00 | 3.1549999 | 3.2 | 3.1349999 | 76593 |
| 1734557220 | 3.195 | 0 | 0.16 | 3.175 | 3.195 | 3.1549999 | 40216 |
| 1734470820 | 3.19 | -0.04 | -1.09 | 3.195 | 3.23 | 3.16 | 72121 |
| 1734384420 | 3.225 | -0.04 | -1.23 | 3.23 | 3.27 | 3.195 | 98236 |
| 1734125220 | 3.265 | 0 | 0.00 | 3.255 | 3.295 | 3.245 | 50083 |
| 1734038820 | 3.265 | -0.08 | -2.25 | 3.345 | 3.345 | 3.25 | 77444 |
| 1733952420 | 3.34 | -0.01 | -0.15 | 3.325 | 3.34 | 3.3 | 84126 |
| 1733866020 | 3.345 | 0.02 | 0.45 | 3.355 | 3.36 | 3.305 | 65562 |
| 1733779620 | 3.33 | -0.03 | -0.75 | 3.345 | 3.375 | 3.31 | 62957 |
| 1733520420 | 3.355 | 0.01 | 0.30 | 3.355 | 3.365 | 3.315 | 66304 |
| 1733434020 | 3.345 | 0.04 | 1.21 | 3.25 | 3.365 | 3.24 | 107251 |
| 1733347620 | 3.305 | 0.04 | 1.23 | 3.235 | 3.325 | 3.235 | 67023 |
| 1733261220 | 3.265 | 0.02 | 0.62 | 3.255 | 3.275 | 3.205 | 113969 |
| 1733174820 | 3.245 | -0.02 | -0.61 | 3.295 | 3.295 | 3.205 | 164789 |
| 1732915620 | 3.265 | 0 | 0.00 | 3.235 | 3.2799999 | 3.235 | 192846 |
| 1732829220 | 3.265 | 0.04 | 1.08 | 3.22 | 3.275 | 3.175 | 163637 |
| 1732742820 | 3.23 | 0.02 | 0.62 | 3.205 | 3.24 | 3.16 | 76888 |
| 1732656420 | 3.21 | -0.09 | -2.58 | 3.205 | 3.25 | 3.1549999 | 141563 |
| 1732570020 | 3.295 | 0.09 | 2.97 | 3.27 | 3.365 | 3.2 | 167367 |
| 1732310820 | 3.2 | 0.01 | 0.16 | 3.125 | 3.25 | 3.125 | 104912 |
| 1732224420 | 3.195 | 0.05 | 1.59 | 3.13 | 3.2 | 3.13 | 54926 |
| 1732138020 | 3.145 | -0.06 | -1.72 | 3.205 | 3.25 | 3.125 | 155232 |
| 1732051620 | 3.2 | 0.09 | 2.89 | 3.125 | 3.215 | 3.1 | 84467 |
| 1731965220 | 3.11 | -0.12 | -3.57 | 3.18 | 3.2 | 3.085 | 134399 |
| 1731705960 | 3.225 | 0.03 | 0.94 | 3.2599999 | 3.2599999 | 3.13 | 30683 |
| 1731619560 | 3.195 | 0.07 | 2.40 | 3.16 | 3.27 | 3.105 | 131448 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
