Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.128 | -6.90399137001 | 1.854 | 1.886 | 1.534 | 3007 | 1.62992963 | DE |
| 12 | 0.062 | 3.72596153846 | 1.664 | 2 | 1.534 | 1624 | 1.75232859 | DE |
| 26 | 0.532 | 44.5561139028 | 1.194 | 2 | 1.192 | 2025 | 1.55098457 | DE |
| 52 | 0.432 | 33.3848531685 | 1.294 | 2 | 1.1419999 | 1783 | 1.45772212 | DE |
| 156 | 0.52 | 43.1177446103 | 1.206 | 2 | 1.1 | 1732 | 1.36656879 | DE |
| 260 | 0.52 | 43.1177446103 | 1.206 | 2 | 1.1 | 1732 | 1.36656879 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1745526420 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1745440020 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1745353620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1744921620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1744835220 | 1.722 | 0.02 | 1.41 | 1.74 | 1.74 | 1.722 | 650 |
| 1744748820 | 1.698 | 0.15 | 9.41 | 1.698 | 1.698 | 1.698 | 274 |
| 1744662420 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1744403220 | 1.552 | 0.02 | 1.04 | 1.55 | 1.586 | 1.546 | 12090 |
| 1744316820 | 1.536 | -0.14 | -8.46 | 1.536 | 1.536 | 1.536 | 2090 |
| 1744230420 | 1.678 | 0.04 | 2.32 | 1.666 | 1.678 | 1.534 | 6551 |
| 1744144020 | 1.6399999 | -0.01 | -0.36 | 1.6399999 | 1.6399999 | 1.6399999 | 990 |
| 1744057620 | 1.646 | -0.1 | -5.62 | 1.562 | 1.646 | 1.562 | 7031 |
| 1743798420 | 1.744 | -0.1 | -5.53 | 1.826 | 1.826 | 1.744 | 1122 |
| 1743712020 | 1.846 | -0.04 | -2.12 | 1.866 | 1.866 | 1.846 | 2250 |
| 1743625620 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1743539220 | 1.886 | 0.03 | 1.73 | 1.886 | 1.886 | 1.886 | 11 |
| 1743452820 | 1.854 | -0.03 | -1.59 | 1.854 | 1.854 | 1.854 | 23 |
| 1743197220 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1743110820 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1743024420 | 1.884 | -0.01 | -0.74 | 1.924 | 1.924 | 1.884 | 155 |
| 1742938020 | 1.898 | -0 | -0.11 | 1.88 | 1.898 | 1.88 | 369 |
| 1742851620 | 1.9 | -0.05 | -2.46 | 1.954 | 1.962 | 1.9 | 313 |
| 1742592420 | 1.948 | 0.02 | 1.14 | 1.904 | 1.948 | 1.904 | 163 |
| 1742506020 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1742419620 | 1.926 | -0.01 | -0.62 | 1.912 | 1.926 | 1.912 | 579 |
| 1742333220 | 1.938 | 0 | 0.10 | 1.944 | 1.944 | 1.938 | 100 |
| 1742246820 | 1.936 | 0.12 | 6.49 | 1.936 | 1.936 | 1.936 | 25 |
| 1741987620 | 1.818 | -0.01 | -0.33 | 1.842 | 1.842 | 1.804 | 5499 |
| 1741901220 | 1.824 | 0 | 0.22 | 1.862 | 1.862 | 1.824 | 1325 |
| 1741814820 | 1.82 | -0.11 | -5.70 | 1.82 | 1.82 | 1.82 | 7500 |
| 1741728420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1741642020 | 1.93 | -0.01 | -0.72 | 1.93 | 1.93 | 1.918 | 2474 |
| 1741382820 | 1.944 | 0.02 | 0.93 | 1.944 | 1.944 | 1.944 | 2 |
| 1741296420 | 1.926 | -0.01 | -0.52 | 1.926 | 1.926 | 1.926 | 1000 |
| 1741210020 | 1.936 | -0.01 | -0.41 | 1.926 | 1.936 | 1.926 | 1455 |
| 1741123620 | 1.944 | 0.05 | 2.53 | 1.944 | 1.944 | 1.944 | 99 |
| 1741037220 | 1.896 | -0.02 | -1.15 | 1.896 | 1.896 | 1.896 | 1000 |
| 1740778020 | 1.918 | -0.04 | -2.14 | 1.93 | 1.93 | 1.918 | 1660 |
| 1740691620 | 1.96 | 0.03 | 1.34 | 1.96 | 1.96 | 1.96 | 1630 |
| 1740605220 | 1.934 | 0 | 0.00 | 1.934 | 1.934 | 1.934 | 0 |
| 1740518820 | 1.934 | -0.02 | -0.82 | 1.982 | 2 | 1.93 | 3960 |
| 1740432420 | 1.95 | 0.01 | 0.52 | 1.99 | 1.99 | 1.95 | 7 |
| 1740173220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740086820 | 1.94 | 0.05 | 2.65 | 1.868 | 1.94 | 1.868 | 1434 |
| 1740000420 | 1.89 | 0.07 | 3.62 | 1.89 | 1.89 | 1.89 | 50 |
| 1739914020 | 1.824 | 0.01 | 0.33 | 1.824 | 1.824 | 1.824 | 25 |
| 1739827620 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
| 1739568420 | 1.818 | 0.01 | 0.33 | 1.818 | 1.818 | 1.818 | 110 |
| 1739482020 | 1.812 | -0.01 | -0.66 | 1.812 | 1.812 | 1.812 | 1650 |
| 1739395620 | 1.824 | -0.05 | -2.77 | 1.88 | 1.88 | 1.824 | 2670 |
| 1739309220 | 1.876 | 0.17 | 9.84 | 1.734 | 1.876 | 1.734 | 761 |
| 1739222820 | 1.708 | -0 | -0.23 | 1.708 | 1.708 | 1.708 | 689 |
| 1738963620 | 1.712 | 0.04 | 2.27 | 1.7 | 1.712 | 1.7 | 201 |
| 1738877220 | 1.674 | 0 | 0.12 | 1.686 | 1.686 | 1.674 | 20 |
| 1738790820 | 1.672 | -0 | -0.24 | 1.672 | 1.672 | 1.672 | 25 |
| 1738704420 | 1.676 | 0.02 | 1.33 | 1.676 | 1.676 | 1.676 | 25 |
| 1738618020 | 1.654 | -0.06 | -3.39 | 1.6379999 | 1.654 | 1.6379999 | 1217 |
| 1738358820 | 1.712 | 0.07 | 4.52 | 1.664 | 1.712 | 1.664 | 1820 |
| 1738272420 | 1.6379999 | 0.02 | 1.11 | 1.6259999 | 1.6419999 | 1.6259999 | 7287 |
| 1738186020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738099620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738013220 | 1.62 | -0.06 | -3.34 | 1.66 | 1.66 | 1.62 | 366 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
