Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101220 | 7.2262 | 0.09 | 1.30 | 7.087 | 7.2262 | 7.0381 | 2458 |
| 1731014760 | 7.1336 | -0.03 | -0.39 | 7.0543 | 7.1336 | 6.9544 | 4566 |
| 1730928360 | 7.1618 | 0.74 | 11.55 | 6.8324 | 7.1618 | 6.7995 | 1875 |
| 1730841960 | 6.42 | 0.08 | 1.26 | 6.3279 | 6.42 | 6.3279 | 2890 |
| 1730755560 | 6.3400999 | -0.1 | -1.55 | 6.2760999 | 6.3414 | 6.2760999 | 1200 |
| 1730496360 | 6.44 | -0.07 | -1.13 | 6.4029 | 6.44 | 6.4029 | 2390 |
| 1730409960 | 6.5138999 | -0.09 | -1.30 | 6.5279 | 6.5279 | 6.5138999 | 210 |
| 1730323560 | 6.6 | -0.16 | -2.37 | 6.6884 | 6.6884 | 6.6 | 2483 |
| 1730237160 | 6.76 | 0.46 | 7.23 | 6.5609 | 6.76 | 6.5609 | 5748 |
| 1730150760 | 6.3044 | -0.01 | -0.09 | 6.3044 | 6.3044 | 6.3044 | 170 |
| 1729888020 | 6.3099999 | 0.04 | 0.58 | 6.3099999 | 6.3099999 | 6.3099999 | 810 |
| 1729801560 | 6.2737 | 0.07 | 1.11 | 6.1853999 | 6.2831 | 6.1853999 | 5180 |
| 1729715160 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1729628760 | 6.205 | -0.03 | -0.49 | 6.2627 | 6.2627 | 6.205 | 4800 |
| 1729542360 | 6.2356999 | -0.13 | -2.04 | 6.3654 | 6.3654 | 6.2356999 | 470 |
| 1729283160 | 6.3654 | 0.12 | 1.96 | 6.2812 | 6.3654 | 6.2603 | 1290 |
| 1729196760 | 6.2429 | 0.06 | 0.92 | 6.2429 | 6.2429 | 6.2429 | 161 |
| 1729110360 | 6.1859 | 0.5 | 8.72 | 6.1589 | 6.1859 | 6.1589 | 1595 |
| 1729023960 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728937560 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728678360 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728591960 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728505560 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1728419160 | 5.69 | -0.04 | -0.72 | 5.69 | 5.69 | 5.69 | 175 |
| 1728332760 | 5.7314 | 0.18 | 3.16 | 5.74 | 5.74 | 5.7314 | 2215 |
| 1728073560 | 5.5559 | 0.07 | 1.32 | 5.5559 | 5.5559 | 5.5559 | 370 |
| 1727987220 | 5.4833999 | -0.18 | -3.14 | 5.4833999 | 5.4833999 | 5.4833999 | 240 |
| 1727900820 | 5.6613 | 0 | 0.00 | 5.6613 | 5.6613 | 5.6613 | 0 |
| 1727814420 | 5.6613 | -0.05 | -0.89 | 5.6613 | 5.6613 | 5.6613 | 865 |
| 1727728020 | 5.712 | -0.26 | -4.30 | 5.712 | 5.712 | 5.712 | 5140 |
| 1727468760 | 5.9684 | 0.13 | 2.15 | 5.9684 | 5.9684 | 5.9684 | 800 |
| 1727382360 | 5.8425 | 0.1 | 1.74 | 5.7684 | 5.8425 | 5.7684 | 7805 |
| 1727295960 | 5.7423 | 0 | 0.00 | 5.7423 | 5.7423 | 5.7423 | 0 |
| 1727209560 | 5.7423 | 0.15 | 2.71 | 5.7348 | 5.7423 | 5.7348 | 395 |
| 1727123160 | 5.5909 | 0 | 0.00 | 5.5909 | 5.5909 | 5.5909 | 0 |
| 1726863960 | 5.5909 | 0 | 0.00 | 5.5909 | 5.5909 | 5.5909 | 0 |
| 1726777560 | 5.5909 | 0.23 | 4.31 | 5.5909 | 5.5909 | 5.5909 | 100 |
| 1726691220 | 5.36 | 0.16 | 3.09 | 5.36 | 5.36 | 5.36 | 37 |
| 1726604820 | 5.1993 | 0 | 0.00 | 5.1993 | 5.1993 | 5.1993 | 0 |
| 1726518420 | 5.1993 | -0.08 | -1.51 | 5.1993 | 5.1993 | 5.1993 | 2023 |
| 1726259160 | 5.2792 | 0 | 0.00 | 5.2792 | 5.2792 | 5.2792 | 0 |
| 1726172760 | 5.2792 | 0.11 | 2.04 | 5.2792 | 5.2792 | 5.2792 | 500 |
| 1726086360 | 5.1735 | -0.06 | -1.19 | 5.1043 | 5.1735 | 5.1043 | 1100 |
| 1725999960 | 5.2356999 | 0.11 | 2.18 | 5.2344 | 5.2356999 | 5.2344 | 3320 |
| 1725913620 | 5.1239999 | 0.15 | 2.96 | 5.1239999 | 5.1239999 | 5.1239999 | 1949 |
| 1725654360 | 4.9766 | -0.37 | -6.84 | 5.0633999 | 5.0633999 | 4.9766 | 8540 |
| 1725567960 | 5.3419 | 0 | 0.00 | 5.3419 | 5.3419 | 5.3419 | 0 |
| 1725481560 | 5.3419 | 0.09 | 1.75 | 5.2419 | 5.3419 | 5.2419 | 20000 |
| 1725395160 | 5.25 | -0.13 | -2.51 | 5.3389 | 5.3389 | 5.25 | 5142 |
| 1725308760 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1725049560 | 5.3849 | 0 | 0.00 | 5.3849 | 5.3849 | 5.3849 | 0 |
| 1724963160 | 5.3849 | 0.12 | 2.29 | 5.3849 | 5.3849 | 5.3849 | 560 |
| 1724876760 | 5.2641 | -0.21 | -3.92 | 5.2641 | 5.2641 | 5.2641 | 4500 |
| 1724790420 | 5.4786 | 0 | 0.00 | 5.4786 | 5.4786 | 5.4786 | 0 |
| 1724704020 | 5.4786 | 0 | 0.00 | 5.4786 | 5.4786 | 5.4786 | 0 |
| 1724444820 | 5.4786 | 0 | 0.09 | 5.4974 | 5.4974 | 5.4786 | 726 |
| 1724358420 | 5.4739 | 0.13 | 2.43 | 5.4739 | 5.4739 | 5.4739 | 560 |
| 1724271960 | 5.3442999 | -0.03 | -0.49 | 5.3442999 | 5.3442999 | 5.3442999 | 281 |
| 1724185560 | 5.3704 | 0.08 | 1.58 | 5.4039 | 5.4039 | 5.3704 | 560 |
| 1724099220 | 5.2870999 | -0.02 | -0.34 | 5.3074 | 5.3074 | 5.2674 | 858 |
| 1723840020 | 5.3051 | -0.07 | -1.34 | 5.3197 | 5.3197 | 5.2638999 | 1499 |
| 1723753560 | 5.3769 | 0 | 0.00 | 5.3769 | 5.3769 | 5.3769 | 0 |
| 1723667160 | 5.3769 | -0.06 | -1.07 | 5.3709 | 5.3949 | 5.3709 | 1405 |
| 1723580760 | 5.4349 | -0.1 | -1.72 | 5.4349 | 5.4349 | 5.4349 | 370 |
| 1723494360 | 5.5298999 | -0.08 | -1.36 | 5.5298999 | 5.5298999 | 5.5298999 | 3500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
