Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -4.05405405405 | 0.0148 | 0.0154 | 0.0124 | 380866 | 0.01377119 | DE |
| 4 | -0.0036 | -20.2247191011 | 0.0178 | 0.02 | 0.0116 | 769771 | 0.0148631 | DE |
| 12 | 0.0042 | 42 | 0.01 | 0.0254 | 0.0095999 | 1871812 | 0.01706581 | DE |
| 26 | 0.008 | 129.032258065 | 0.0062 | 0.0254 | 0.0029 | 1979722 | 0.01141033 | DE |
| 52 | -0.0498 | -77.8125 | 0.064 | 0.064 | 0.0029 | 1508315 | 0.01331507 | DE |
| 156 | -0.0498 | -77.8125 | 0.064 | 0.064 | 0.0029 | 1508315 | 0.01331507 | DE |
| 260 | 0 | 0 | 0 | 0.0144 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 0.014 | 0.0014 | 11.11 | 0.0136 | 0.0142 | 0.0136 | 437110 |
| 1726086360 | 0.0126 | -0.001 | -7.35 | 0.013 | 0.013 | 0.0126 | 397300 |
| 1725999960 | 0.0136 | 0.0008 | 6.25 | 0.0136 | 0.0142 | 0.0128 | 539055 |
| 1725913620 | 0.0128 | -0.0002 | -1.54 | 0.013 | 0.0144 | 0.0128 | 719194 |
| 1725654360 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 266230 |
| 1725567960 | 0.014 | 0.0004 | 2.94 | 0.0136 | 0.0142 | 0.0124 | 1501851 |
| 1725481560 | 0.0136 | -0.0002 | -1.45 | 0.0138 | 0.0138 | 0.013 | 812990 |
| 1725395160 | 0.0138 | -0.0004 | -2.82 | 0.0142 | 0.0142 | 0.0138 | 129115 |
| 1725308760 | 0.0142 | -0.0008 | -5.33 | 0.0148 | 0.0148 | 0.0142 | 438967 |
| 1725049560 | 0.015 | 0.0008 | 5.63 | 0.0142 | 0.015 | 0.0142 | 221289 |
| 1724963160 | 0.0142 | 0 | 0.00 | 0.0138 | 0.0144 | 0.0138 | 220000 |
| 1724876760 | 0.0142 | 0.0006 | 4.41 | 0.014 | 0.0142 | 0.0138 | 107501 |
| 1724790420 | 0.0136 | -0.0014 | -9.33 | 0.015 | 0.015 | 0.0136 | 171300 |
| 1724704020 | 0.015 | -0.0004 | -2.60 | 0.0154 | 0.0154 | 0.0136 | 168500 |
| 1724444820 | 0.0154 | 0.0018 | 13.24 | 0.0154 | 0.0154 | 0.0136 | 91475 |
| 1724358420 | 0.0136 | -0.0006 | -4.23 | 0.015 | 0.0154 | 0.0136 | 243585 |
| 1724271960 | 0.0142 | 0.0002 | 1.43 | 0.0136 | 0.015 | 0.0136 | 504933 |
| 1724185560 | 0.014 | -0.001 | -6.67 | 0.0146 | 0.0146 | 0.0138 | 128600 |
| 1724099220 | 0.015 | 0.0018 | 13.64 | 0.0134 | 0.015 | 0.0134 | 176502 |
| 1723840020 | 0.0132 | -0.0016 | -10.81 | 0.0148 | 0.0148 | 0.0132 | 341815 |
| 1723753620 | 0.0148 | 0.0002 | 1.37 | 0.0148 | 0.0148 | 0.0146 | 361050 |
| 1723667160 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0158 | 0.0146 | 144960 |
| 1723580760 | 0.0146 | -0.0012 | -7.59 | 0.0146 | 0.0146 | 0.0146 | 81989 |
| 1723494360 | 0.0158 | 0.001 | 6.76 | 0.0148 | 0.0158 | 0.0146 | 85706 |
| 1723235220 | 0.0148 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0148 | 65283 |
| 1723148820 | 0.0148 | -0.0006 | -3.90 | 0.015 | 0.0158 | 0.0148 | 470000 |
| 1723062360 | 0.0154 | 0.0004 | 2.67 | 0.015 | 0.0158 | 0.015 | 780964 |
| 1722975960 | 0.015 | 0.001 | 7.14 | 0.0138 | 0.0154 | 0.0138 | 1443169 |
| 1722889620 | 0.014 | 0.0004 | 2.94 | 0.013 | 0.014 | 0.0115999 | 2120982 |
| 1722630360 | 0.0136 | 0.0002 | 1.49 | 0.0122 | 0.014 | 0.0122 | 911001 |
| 1722544020 | 0.0134 | 0.0016 | 13.56 | 0.013 | 0.0134 | 0.012 | 1342346 |
| 1722457560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.013 | 0.0118 | 464868 |
| 1722371220 | 0.0118 | -0.0008 | -6.35 | 0.0126 | 0.0132 | 0.0118 | 878725 |
| 1722284760 | 0.0126 | -0.0004 | -3.08 | 0.013 | 0.013 | 0.0124 | 1571000 |
| 1722025620 | 0.013 | -0.0004 | -2.99 | 0.0134 | 0.0134 | 0.013 | 757800 |
| 1721939160 | 0.0134 | -0.0002 | -1.47 | 0.0132 | 0.0136 | 0.0132 | 894558 |
| 1721852820 | 0.0136 | -0.0002 | -1.45 | 0.0136 | 0.0138 | 0.0132 | 97497 |
| 1721766420 | 0.0138 | -0.0004 | -2.82 | 0.0144 | 0.0144 | 0.0132 | 484747 |
| 1721679960 | 0.0142 | 0.0006 | 4.41 | 0.0138 | 0.0148 | 0.0138 | 1215614 |
| 1721420760 | 0.0136 | -0.0018 | -11.69 | 0.015 | 0.0152 | 0.0136 | 2876724 |
| 1721334360 | 0.0154 | 0.0004 | 2.67 | 0.0162 | 0.0162 | 0.0144 | 1077820 |
| 1721248020 | 0.015 | -0.0006 | -3.85 | 0.0168 | 0.0168 | 0.015 | 518050 |
| 1721161560 | 0.0156 | -0.0004 | -2.50 | 0.016 | 0.016 | 0.0152 | 132100 |
| 1721075160 | 0.016 | -0.0008 | -4.76 | 0.0168 | 0.0168 | 0.016 | 543523 |
| 1720815960 | 0.0168 | 0 | 0.00 | 0.0162 | 0.0168 | 0.016 | 1259656 |
| 1720729560 | 0.0168 | 0.0022 | 15.07 | 0.0148 | 0.0168 | 0.0148 | 1249235 |
| 1720643220 | 0.0146 | -0.0028 | -16.09 | 0.0188 | 0.0188 | 0.014 | 2020542 |
| 1720556760 | 0.0173999 | -0.0024 | -12.12 | 0.0182 | 0.0198 | 0.0173999 | 1657300 |
| 1720470360 | 0.0198 | 0.0028 | 16.47 | 0.0178 | 0.0198 | 0.0162 | 1238337 |
| 1720211220 | 0.017 | 0.002 | 13.33 | 0.0144 | 0.0178 | 0.0144 | 1684248 |
| 1720124820 | 0.015 | 0 | 0.00 | 0.0144 | 0.015 | 0.0144 | 660300 |
| 1720038420 | 0.015 | 0.0002 | 1.35 | 0.015 | 0.015 | 0.0142 | 314657 |
| 1719952020 | 0.0148 | 0.0008 | 5.71 | 0.0142 | 0.015 | 0.014 | 1766025 |
| 1719865620 | 0.014 | -0.0026 | -15.66 | 0.0166 | 0.0166 | 0.014 | 445147 |
| 1719606420 | 0.0166 | 0.0006 | 3.75 | 0.0164 | 0.0166 | 0.0138 | 415056 |
| 1719520020 | 0.016 | 0.0002 | 1.27 | 0.0138 | 0.0166 | 0.0138 | 994490 |
| 1719433620 | 0.0158 | -0.0008 | -4.82 | 0.0166 | 0.0166 | 0.0138 | 2537199 |
| 1719347160 | 0.0166 | 0.0002 | 1.22 | 0.0168 | 0.0168 | 0.0162 | 711872 |
| 1719260820 | 0.0164 | -0.0012 | -6.82 | 0.0198 | 0.02 | 0.0162 | 2164641 |
| 1719001620 | 0.0176 | 0 | 0.00 | 0.0178 | 0.0198 | 0.0176 | 129750 |
| 1718915160 | 0.0176 | -0.0024 | -12.00 | 0.0182 | 0.0194 | 0.0176 | 1177600 |
| 1718828820 | 0.02 | 0.0016 | 8.70 | 0.0182 | 0.02 | 0.0176 | 1454632 |
| 1718742360 | 0.0184 | 0.0012 | 6.98 | 0.019 | 0.019 | 0.0172 | 862618 |
| 1718656020 | 0.0172 | -0.001 | -5.49 | 0.0179999 | 0.0191999 | 0.0172 | 1277293 |
| 1718396820 | 0.0182 | 0.0008001 | 4.60 | 0.0188 | 0.019 | 0.0182 | 634102 |
| 1718310420 | 0.0173999 | 0.0001999 | 1.16 | 0.019 | 0.019 | 0.0168 | 722532 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
