Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.93548387097 | 0.775 | 0.795 | 0.775 | 3387 | 0.7920471 | DE |
| 4 | 0.02 | 2.7027027027 | 0.74 | 0.855 | 0.74 | 1425 | 0.79059009 | DE |
| 12 | -0.13 | -14.606741573 | 0.89 | 1.01 | 0.74 | 1904 | 0.87220222 | DE |
| 26 | -0.27 | -26.213592233 | 1.03 | 1.41 | 0.74 | 3629 | 1.10483676 | DE |
| 52 | -0.5 | -39.6825396825 | 1.26 | 1.41 | 0.74 | 2622 | 1.07768467 | DE |
| 156 | -0.5 | -39.6825396825 | 1.26 | 1.41 | 0.74 | 2622 | 1.07768467 | DE |
| 260 | -0.5 | -39.6825396825 | 1.26 | 1.41 | 0.74 | 2622 | 1.07768467 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725567960 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 5773 |
| 1725481560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725395160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725308760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725049560 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 1000 |
| 1724963160 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 300 |
| 1724876820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724790420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724704020 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 711 |
| 1724444820 | 0.855 | 0.06 | 7.55 | 0.855 | 0.855 | 0.855 | 18 |
| 1724358420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724272020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724185620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724099220 | 0.795 | 0.055 | 7.43 | 0.795 | 0.795 | 0.795 | 1171 |
| 1723839960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723753560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723667160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723580760 | 0.74 | -0.07 | -8.64 | 0.74 | 0.74 | 0.74 | 1000 |
| 1723494360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1723235160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1723148760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1723062360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1722976020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722889620 | 0.81 | -0.1 | -10.99 | 0.86 | 0.86 | 0.78 | 1155 |
| 1722630420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1722544020 | 0.91 | -0.06 | -6.19 | 0.91 | 0.91 | 0.91 | 50 |
| 1722457560 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 1346 |
| 1722371220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1722284820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1722025620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721939220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721852820 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.98 | 26 |
| 1721766420 | 0.98 | 0.035 | 3.70 | 0.96 | 0.98 | 0.96 | 11991 |
| 1721679960 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1721420760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1721334360 | 0.945 | 0.09 | 10.53 | 0.945 | 0.945 | 0.945 | 7 |
| 1721248020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1721161620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1721075220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720816020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720729620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720643220 | 0.855 | 0.0350001 | 4.27 | 0.825 | 0.855 | 0.825 | 3005 |
| 1720556820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720470420 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720211220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1720124760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1720038360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719951960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719865560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719606360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719519960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719433560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719347160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719260760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1719001560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1718915160 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1718828760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1718742360 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 2500 |
| 1718656020 | 0.85 | -0.04 | -4.49 | 0.85 | 0.85 | 0.85 | 3000 |
| 1718396820 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 20 |
| 1718310420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718224020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718137620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718051220 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
