Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -24.375 | 0.8 | 0.82 | 0.615 | 5422 | 0.67269273 | DE |
| 4 | -0.18 | -22.9299363057 | 0.785 | 0.875 | 0.615 | 1755 | 0.68697525 | DE |
| 12 | -0.195 | -24.375 | 0.8 | 0.875 | 0.615 | 1823 | 0.7638823 | DE |
| 26 | -0.365 | -37.6288659794 | 0.97 | 1.01 | 0.615 | 1893 | 0.83712367 | DE |
| 52 | -0.395 | -39.5 | 1 | 1.41 | 0.615 | 2672 | 1.03678771 | DE |
| 156 | -0.655 | -51.9841269841 | 1.26 | 1.41 | 0.615 | 2460 | 1.04236773 | DE |
| 260 | -0.655 | -51.9841269841 | 1.26 | 1.41 | 0.615 | 2460 | 1.04236773 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.62 | -0.2 | -24.39 | 0.635 | 0.685 | 0.615 | 7987 |
| 1732051620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731965220 | 0.8199999 | -0.055 | -6.29 | 0.8 | 0.8199999 | 0.8 | 2857 |
| 1731706020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731619620 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731533220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1731446820 | 0.875 | 0.095 | 12.18 | 0.875 | 0.875 | 0.875 | 14 |
| 1731360360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731101160 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731014760 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730928360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 38 |
| 1730841960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730755560 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730496360 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730409960 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1730323560 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1730237160 | 0.835 | 0.05 | 6.37 | 0.835 | 0.835 | 0.835 | 357 |
| 1730150760 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 29 |
| 1729887960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729801560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729715160 | 0.825 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 2312 |
| 1729628760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729542360 | 0.825 | 0 | 0.00 | 0.8149999 | 0.825 | 0.8149999 | 7000 |
| 1729283160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729196760 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 80 |
| 1729110360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 200 |
| 1729023960 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 5667 |
| 1728937560 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728678360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728591960 | 0.735 | -0.075 | -9.26 | 0.735 | 0.735 | 0.735 | 201 |
| 1728505560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1728419160 | 0.81 | 0.015 | 1.89 | 0.81 | 0.81 | 0.81 | 350 |
| 1728332760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728073560 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727987160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727900760 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727814360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727727960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1727468760 | 0.795 | -0.045 | -5.36 | 0.795 | 0.795 | 0.795 | 600 |
| 1727382420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727296020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727209620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727123220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726864020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726777620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726691220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726604820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1726518420 | 0.84 | 0.03 | 3.70 | 0.84 | 0.84 | 0.84 | 10 |
| 1726259160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726172760 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 500 |
| 1726086420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1726000020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725913620 | 0.76 | -0.035 | -4.40 | 0.76 | 0.76 | 0.76 | 2000 |
| 1725654360 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1725567960 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 5773 |
| 1725481560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725395160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725308760 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1725049560 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 1000 |
| 1724963160 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 300 |
| 1724876820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724790420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1724704020 | 0.835 | -0.02 | -2.34 | 0.835 | 0.835 | 0.835 | 711 |
| 1724444820 | 0.855 | 0.06 | 7.55 | 0.855 | 0.855 | 0.855 | 18 |
| 1724310000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1724223600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
