Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 100.913 | 0.02 | 0.02 | 100.908 | 100.913 | 100.905 | 252319 |
| 1742506020 | 100.897 | 0.03 | 0.03 | 100.881 | 100.902 | 100.881 | 90813 |
| 1742419620 | 100.869 | -0.02 | -0.02 | 100.9 | 100.9 | 100.869 | 657431 |
| 1742333220 | 100.889 | -0.01 | -0.01 | 100.868 | 100.889 | 100.868 | 154005 |
| 1742246820 | 100.896 | 0.03 | 0.03 | 100.942 | 100.942 | 100.896 | 16000 |
| 1741987620 | 100.869 | -0.01 | -0.01 | 100.864 | 100.87 | 100.85 | 429000 |
| 1741901220 | 100.883 | 0.04 | 0.04 | 100.832 | 100.883 | 100.832 | 431000 |
| 1741814820 | 100.844 | -0.01 | -0.01 | 100.835 | 100.844 | 100.822 | 118000 |
| 1741728420 | 100.852 | -0.01 | -0.01 | 100.849 | 100.852 | 100.842 | 326500 |
| 1741642020 | 100.865 | -0.05 | -0.05 | 100.86 | 100.865 | 100.845 | 116800 |
| 1741382820 | 100.914 | 0.11 | 0.11 | 100.914 | 100.914 | 100.914 | 9900 |
| 1741296420 | 100.8 | -0.05 | -0.05 | 100.845 | 100.855 | 100.8 | 58700 |
| 1741210020 | 100.85 | -0.19 | -0.19 | 100.92 | 100.933 | 100.85 | 344775 |
| 1741123620 | 101.044 | 0.07 | 0.07 | 101.039 | 101.044 | 101.016 | 278000 |
| 1741037220 | 100.97 | -0.07 | -0.07 | 101.077 | 101.077 | 100.97 | 39000 |
| 1740778020 | 101.038 | 0.03 | 0.03 | 101.031 | 101.038 | 101.031 | 149000 |
| 1740691620 | 101.012 | 0 | 0.00 | 101 | 101.012 | 101 | 130000 |
| 1740605220 | 101.01 | 0.01 | 0.01 | 101.002 | 101.01 | 100.995 | 190000 |
| 1740518820 | 100.996 | 0.03 | 0.03 | 101.009 | 101.009 | 100.996 | 36000 |
| 1740432420 | 100.965 | 0 | 0.00 | 101.06 | 101.06 | 100.961 | 406000 |
| 1740173220 | 100.962 | 0.06 | 0.06 | 100.962 | 100.962 | 100.962 | 50000 |
| 1740086820 | 100.899 | 0.04 | 0.04 | 100.9 | 100.9 | 100.899 | 170000 |
| 1740000420 | 100.86 | -0.09 | -0.09 | 100.935 | 100.939 | 100.86 | 66000 |
| 1739914020 | 100.948 | 0.01 | 0.01 | 100.92 | 100.948 | 100.92 | 476000 |
| 1739827620 | 100.941 | -0.05 | -0.04 | 100.95 | 100.95 | 100.937 | 469000 |
| 1739568420 | 100.986 | 0.04 | 0.04 | 100.986 | 100.986 | 100.986 | 15000 |
| 1739482020 | 100.949 | -0.01 | -0.01 | 100.949 | 100.949 | 100.949 | 5000 |
| 1739395620 | 100.957 | -0.06 | -0.06 | 100.996 | 100.996 | 100.957 | 121000 |
| 1739309220 | 101.02 | -0.03 | -0.03 | 101.058 | 101.058 | 101.02 | 134500 |
| 1739222820 | 101.046 | -0.01 | -0.01 | 101.046 | 101.046 | 101.046 | 48000 |
| 1738963620 | 101.06 | 0.01 | 0.01 | 101.06 | 101.06 | 101.06 | 380000 |
| 1738877220 | 101.052 | 0.01 | 0.01 | 101.015 | 101.052 | 101.015 | 82000 |
| 1738790820 | 101.045 | 0 | 0.00 | 101.045 | 101.045 | 101.045 | 0 |
| 1738704420 | 101.045 | -0.02 | -0.01 | 101.05 | 101.05 | 101.045 | 30000 |
| 1738618020 | 101.06 | 0.08 | 0.08 | 101.06 | 101.06 | 101.06 | 2000 |
| 1738358820 | 100.976 | 0.1 | 0.10 | 100.925 | 100.976 | 100.925 | 63000 |
| 1738272420 | 100.875 | 0.03 | 0.03 | 100.845 | 100.875 | 100.845 | 35000 |
| 1738186020 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 12000 |
| 1738099620 | 100.805 | -0.02 | -0.01 | 100.824 | 100.84 | 100.805 | 12806 |
| 1738013220 | 100.82 | 0.04 | 0.04 | 100.835 | 100.838 | 100.82 | 60000 |
| 1737754020 | 100.778 | -0.06 | -0.06 | 100.792 | 100.792 | 100.778 | 28500 |
| 1737667620 | 100.834 | -0.08 | -0.08 | 100.837 | 100.837 | 100.834 | 258000 |
| 1737581220 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1737494820 | 100.91 | 0.06 | 0.06 | 100.91 | 100.91 | 100.91 | 4400 |
| 1737408420 | 100.85 | -0.03 | -0.03 | 100.853 | 100.853 | 100.85 | 4000 |
| 1737149220 | 100.877 | 0.05 | 0.05 | 100.877 | 100.877 | 100.877 | 2000 |
| 1737062820 | 100.83 | 0.05 | 0.05 | 100.82 | 100.83 | 100.82 | 63000 |
| 1736976420 | 100.779 | 0.01 | 0.01 | 100.779 | 100.779 | 100.779 | 90000 |
| 1736890020 | 100.772 | -0.01 | -0.01 | 100.8 | 100.801 | 100.772 | 274000 |
| 1736803620 | 100.785 | -0.06 | -0.06 | 100.75 | 100.785 | 100.75 | 221000 |
| 1736544420 | 100.847 | -0.03 | -0.03 | 100.85 | 100.85 | 100.847 | 28000 |
| 1736458020 | 100.875 | -0.04 | -0.03 | 100.878 | 100.898 | 100.875 | 163049 |
| 1736371620 | 100.91 | -0.01 | -0.01 | 100.903 | 100.917 | 100.903 | 39950 |
| 1736285220 | 100.924 | -0.01 | -0.01 | 100.924 | 100.924 | 100.924 | 90000 |
| 1736198820 | 100.938 | -0.05 | -0.05 | 101.02 | 101.02 | 100.926 | 298000 |
| 1735939620 | 100.991 | -0.13 | -0.13 | 101.036 | 101.036 | 100.991 | 54950 |
| 1735853220 | 101.12 | 0.03 | 0.03 | 101.12 | 101.12 | 101.12 | 2000 |
| 1735594020 | 101.091 | -0.04 | -0.04 | 101.074 | 101.091 | 101.074 | 450000 |
| 1735334820 | 101.13 | -0.04 | -0.03 | 101.08 | 101.13 | 101.08 | 40000 |
| 1734989220 | 101.165 | -0.02 | -0.02 | 101.137 | 101.165 | 101.098 | 874077 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
