Federal Republic Historische Daten - BS80 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Federal Republic (BS80)

0,00

0,00

( 0,00% )

Aktualisiert: -

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738186020	99.994	0	0.00	99.994	99.994	99.994	0
1738099620	99.994	0	0.00	99.994	99.994	99.994	0
1738013220	99.994	0	0.00	99.994	99.994	99.994	0
1737754020	99.994	0	0.00	99.994	99.994	99.994	0
1737667620	99.994	0	0.00	99.994	99.994	99.994	0
1737581220	99.994	0	0.00	99.994	99.994	99.994	0
1737494820	99.994	0	0.00	99.994	99.994	99.994	0
1737408420	99.994	0	0.00	99.994	99.994	99.994	0
1737149220	99.994	0	0.00	99.994	99.994	99.994	0
1737062820	99.994	0	0.00	99.994	99.994	99.994	0
1736976420	99.994	0	0.00	99.994	99.994	99.994	0
1736890020	99.994	0	0.00	99.994	99.994	99.994	0
1736803620	99.994	0	0.00	99.994	99.994	99.994	0
1736544420	99.994	0	0.00	99.994	99.994	99.994	0
1736458020	99.994	0	0.00	99.994	99.994	99.994	0
1736371620	99.994	0	0.00	99.994	99.994	99.994	0
1736285220	99.994	0	0.00	99.994	99.994	99.994	0
1736198820	99.994	0	0.00	99.994	99.994	99.994	0
1735939620	99.994	0	0.00	99.994	99.994	99.994	0
1735853220	99.994	0	0.00	99.994	99.994	99.994	0
1735594020	99.994	0	0.00	99.994	99.994	99.994	0
1735334820	99.994	0	0.00	99.994	99.994	99.994	0
1734989220	99.994	0	0.00	99.994	99.994	99.994	0
1734730020	99.994	0	0.00	99.994	99.994	99.994	0
1734643620	99.994	0	0.00	99.994	99.994	99.994	0
1734557220	99.994	0	0.00	99.994	99.994	99.994	0
1734470820	99.994	0	0.00	99.994	99.994	99.994	0
1734384420	99.994	0	0.00	99.994	99.994	99.994	0
1734125220	99.994	0	0.00	99.994	99.994	99.994	0
1734038820	99.994	0	0.00	99.994	99.994	99.994	0
1733952420	99.994	0	0.00	99.994	99.994	99.994	0
1733866020	99.994	0	0.00	99.994	99.994	99.994	0
1733779620	99.994	-0.01	-0.01	99.738	100.005	99.738	1116525
1733520420	99.999	0	0.01	99.994	99.999	99.994	928200
1733434020	99.994	-0	-0.00	99.98	99.995	99.98	1135000
1733347620	99.995	0.01	0.01	99.995	99.995	99.985	755002
1733261220	99.99	0	0.00	99.988	99.99	99.988	85000
1733174820	99.99	-0.01	-0.01	100	100.006	99.99	1715401
1732915620	99.999	0.03	0.03	99.96	99.999	99.96	805981
1732829220	99.973	-0.01	-0.01	99.978	99.989	99.973	395000
1732742820	99.985	0.02	0.02	99.975	99.985	99.968	236520
1732656420	99.963	-0.01	-0.01	99.963	99.965	99.963	79300
1732570020	99.97	-0.01	-0.01	99.967	99.97	99.962	150100
1732310820	99.975	0	0.01	99.95	99.975	99.95	705010
1732224420	99.97	0.02	0.02	99.965	99.98	99.964	1542888
1732138020	99.952	0	0.00	99.957	99.957	99.951	380256
1732051620	99.95	0.01	0.01	99.943	99.95	99.94	614000
1731965220	99.939	0	0.00	99.9	99.965	99.9	286294
1731705960	99.939	0	0.01	99.947	99.947	99.937	247800
1731619560	99.934	0	0.00	99.939	99.944	99.933	240304
1731533160	99.931	0	0.00	99.929	99.934	99.929	527273
1731446820	99.927	-0.01	-0.01	99.932	99.934	99.922	848716
1731360420	99.936	-0.01	-0.01	99.929	99.936	99.926	1464054
1731101220	99.945	-0	-0.00	99.953	99.957	99.934	1042016
1731014760	99.949	-0	-0.00	99.94	99.989	99.94	1002865
1730928360	99.951	0.02	0.02	99.929	99.972	99.929	881303
1730841960	99.93	-0.04	-0.04	99.973	99.98	99.93	257000
1730755560	99.974	0.02	0.02	99.96	99.98	99.956	332000
1730496360	99.956	-0	-0.00	99.957	99.957	99.955	112000
1730409960	99.96	-0.01	-0.01	99.958	99.97	99.955	461037
1730323560	99.965	0.02	0.02	99.953	99.965	99.953	303000

Federal Republic

Dewmar International BMC (CE)

John Hancock Premium Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen