Invesco Markets Ii Plc Historische Daten - BS30 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Invesco Markets Ii Plc (BS30)
Invesco Markets Ii Plc (BS30) Historisch

Invesco Markets Ii Plc (BS30)

4,805

0,00

( 0,00% )

Aktualisiert: 12:06:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732656360	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1732569960	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1732310760	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1732224360	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1732137960	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1732051560	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731965160	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731705960	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731619560	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731533160	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731446760	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731360360	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731101160	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1731014760	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1730928360	4.6175	0	0.00	4.6175	4.6175	4.6175	0
1730841960	4.6175	-0.07	-1.46	4.6175	4.6175	4.6175	2200
1730751960	4.686	0	0.00	4.686	4.686	4.686	0
1730492760	4.686	0	0.00	4.686	4.686	4.686	0
1730406360	4.686	0	0.00	4.686	4.686	4.686	0
1730319960	4.686	0	0.00	4.686	4.686	4.686	0
1730233560	4.686	0	0.00	4.686	4.686	4.686	0
1730147160	4.686	0	0.00	4.686	4.686	4.686	0
1729887960	4.686	0	0.00	4.686	4.686	4.686	0
1729801560	4.686	0	0.00	4.686	4.686	4.686	0
1729715160	4.686	0	0.00	4.686	4.686	4.686	0
1729628760	4.686	0	0.00	4.686	4.686	4.686	0
1729542360	4.686	0	0.00	4.686	4.686	4.686	0
1729283160	4.686	0	0.00	4.686	4.686	4.686	0
1729196760	4.686	0	0.00	4.686	4.686	4.686	0
1729110360	4.686	0.08	1.81	4.686	4.686	4.686	15000
1729023960	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728937560	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728678360	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728591960	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728505560	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728419160	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728332760	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1728073560	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727987160	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727900760	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727814360	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727727960	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727468760	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727382360	4.6025	0	0.00	4.6025	4.6025	4.6025	0
1727295960	4.6025	-0.08	-1.70	4.6025	4.6025	4.6025	250
1727161200	4.682	0	0.00	4.682	4.682	4.682	0
1727074800	4.682	0	0.00	4.682	4.682	4.682	0
1726815600	4.682	0	0.00	4.682	4.682	4.682	0
1726729200	4.682	0	0.00	4.682	4.682	4.682	0
1726642800	4.682	0	0.00	4.682	4.682	4.682	0
1726556400	4.682	0	0.00	4.682	4.682	4.682	0
1726470000	4.682	0	0.00	4.682	4.682	4.682	0
1726210800	4.682	0	0.00	4.682	4.682	4.682	0
1726124400	4.682	0	0.00	4.682	4.682	4.682	0
1726038000	4.682	0	0.00	4.682	4.682	4.682	0
1725951600	4.682	0	0.00	4.682	4.682	4.682	0
1725865200	4.682	0	0.00	4.682	4.682	4.682	0
1725606000	4.682	0	0.00	4.682	4.682	4.682	0
1725519600	4.682	0	0.00	4.682	4.682	4.682	0
1725433200	4.682	0	0.00	4.682	4.682	4.682	0
1725346800	4.682	0	0.00	4.682	4.682	4.682	0
1725260400	4.682	0	0.00	4.682	4.682	4.682	0
1725001200	4.682	0	0.00	4.682	4.682	4.682	0
1724914800	4.682	0	0.00	4.682	4.682	4.682	0
1724828400	4.682	0	0.00	4.682	4.682	4.682	0
1724742000	4.682	0	0.00	4.682	4.682	4.682	0

Invesco Markets Ii

Invesco Capital Management

DuPont de Nemours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen