Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -7.27272727273 | 55 | 55.5 | 52.5 | 1 | 54.875 | DE |
| 4 | 2.4 | 4.93827160494 | 48.6 | 55.5 | 48.6 | 235 | 53.49314559 | DE |
| 12 | -6 | -10.5263157895 | 57 | 57 | 41.6 | 128 | 52.23927054 | DE |
| 26 | 0.5 | 0.990099009901 | 50.5 | 60.5 | 41.6 | 135 | 52.44146089 | DE |
| 52 | 10.200001 | 25.0000030637 | 40.799999 | 60.5 | 37.4 | 128 | 49.85964978 | DE |
| 156 | 6.8 | 15.3846153846 | 44.2 | 60.5 | 36.8 | 42 | 47.68462851 | DE |
| 260 | 15.6 | 44.0677966102 | 35.4 | 60.5 | 29.6 | 98 | 43.25402317 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 2 |
| 1747945620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1747859220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1747772820 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 1 |
| 1747686420 | 54 | -1.5 | -2.70 | 54 | 54 | 54 | 1 |
| 1747427220 | 55.5 | 2 | 3.74 | 55 | 55.5 | 55 | 2 |
| 1747340820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1747254420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1747168020 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1869 |
| 1747081620 | 55 | 3.5 | 6.80 | 55 | 55 | 55 | 1 |
| 1746822420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1746736020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1746649620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1746563220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1746476820 | 51.5 | 0.5 | 0.98 | 52 | 52 | 51.5 | 5 |
| 1746217620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1746044820 | 51 | 2.4 | 4.94 | 50.5 | 51 | 50.5 | 2 |
| 1745958420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1745872020 | 48.6 | 5 | 11.47 | 48.6 | 48.6 | 48.6 | 1 |
| 1745612820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1745526420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1745440020 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1745353620 | 43.6 | -1.2 | -2.68 | 44 | 44 | 43.6 | 4 |
| 1744921620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744835220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744748820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1744662420 | 44.8 | 3.2 | 7.69 | 43.6 | 44.8 | 43.4 | 9 |
| 1744403220 | 41.6 | -7.6 | -15.45 | 41.6 | 41.6 | 41.6 | 2 |
| 1744316820 | 49.2 | 6 | 13.89 | 49 | 49.2 | 49 | 2 |
| 1744230420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1744144020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1744057620 | 43.2 | -6.2 | -12.55 | 43.4 | 43.4 | 43.2 | 4 |
| 1743798420 | 49.4 | -1.6 | -3.14 | 49.6 | 49.8 | 49.4 | 520 |
| 1743712020 | 51 | -3.5 | -6.42 | 51 | 51 | 51 | 101 |
| 1743625620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 1 |
| 1743539220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1743456420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743197220 | 53.5 | -2 | -3.60 | 53.5 | 53.5 | 53.5 | 1 |
| 1743110820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1743024420 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 1 |
| 1742938020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1742851620 | 54 | 3 | 5.88 | 54 | 54 | 54 | 36 |
| 1742592420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742506020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742419620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742333220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1742246820 | 51 | 3.6 | 7.59 | 51 | 51 | 51 | 158 |
| 1741987620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741901220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741814820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741728420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1741642020 | 47.4 | -9.6 | -16.84 | 47.4 | 47.4 | 47.4 | 105 |
| 1741382820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741296420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741210020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741123620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1741037220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1740778020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740691620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740605220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
