Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2000 | -0.315457413249 | 634000 | 634000 | 634000 | 1 | 634000 | DE |
| 4 | -41000 | -6.09212481426 | 673000 | 673000 | 634000 | 2 | 646583.333333 | DE |
| 12 | -107000 | -14.4790257104 | 739000 | 750000 | 620000 | 2 | 691945.454545 | DE |
| 26 | -18000 | -2.76923076923 | 650000 | 750000 | 620000 | 2 | 687766.393443 | DE |
| 52 | 63000 | 11.072056239 | 569000 | 750000 | 567500 | 2 | 671954.268293 | DE |
| 156 | 127500 | 25.2725470763 | 504500 | 750000 | 482500 | 2 | 616596.363636 | DE |
| 260 | 391000 | 162.2406639 | 241000 | 750000 | 234000 | 1 | 580822.222222 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750192020 | 634000 | -2 | -0.31 | 634000 | 634000 | 634000 | 1 |
| 1750105620 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749846420 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749760020 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749673620 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749587220 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749500820 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749241620 | 636000 | 0 | 0.00 | 636000 | 636000 | 636000 | 0 |
| 1749155220 | 636000 | -9 | -1.47 | 636000 | 636000 | 636000 | 1 |
| 1749068820 | 645500 | -27 | -4.09 | 650500 | 650500 | 645000 | 3 |
| 1748982420 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748896020 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748636820 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748550420 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748464020 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748377620 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748291220 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1748032020 | 673000 | 0 | 0.00 | 673000 | 673000 | 673000 | 0 |
| 1747945620 | 673000 | -11 | -1.61 | 673000 | 673000 | 673000 | 1 |
| 1747859220 | 684000 | 0 | 0.00 | 684000 | 684000 | 684000 | 0 |
| 1747772820 | 684000 | 4 | 0.59 | 684000 | 684000 | 684000 | 1 |
| 1747686420 | 680000 | 0 | 0.00 | 680000 | 680000 | 680000 | 0 |
| 1747427220 | 680000 | 0 | 0.00 | 680000 | 680000 | 680000 | 0 |
| 1747340820 | 680000 | 0 | 0.00 | 680000 | 680000 | 680000 | 0 |
| 1747254420 | 680000 | -12 | -1.73 | 680000 | 680000 | 680000 | 1 |
| 1747168020 | 692000 | -9 | -1.35 | 692000 | 692000 | 692000 | 1 |
| 1747081620 | 701500 | 19 | 2.86 | 707500 | 707500 | 700000 | 3 |
| 1746822420 | 682000 | 2 | 0.37 | 682000 | 682000 | 682000 | 1 |
| 1746736020 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1746649620 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1746563220 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 1 |
| 1746476820 | 679500 | -24 | -3.41 | 699000 | 700000 | 679500 | 3 |
| 1746217620 | 703500 | 0 | 0.00 | 703500 | 703500 | 703500 | 0 |
| 1746044820 | 703500 | 0 | 0.00 | 703500 | 703500 | 703500 | 0 |
| 1745958420 | 703500 | 500 | 0.07 | 703500 | 703500 | 703500 | 1 |
| 1745872020 | 703000 | 13 | 1.96 | 706000 | 706000 | 700000 | 7 |
| 1745612820 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1745526420 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1745440020 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1745353620 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1744921620 | 689500 | 0 | 0.00 | 689500 | 689500 | 689500 | 0 |
| 1744835220 | 689500 | -14 | -1.99 | 689500 | 689500 | 689500 | 1 |
| 1744748820 | 703500 | 0 | 0.00 | 703500 | 703500 | 703500 | 0 |
| 1744662420 | 703500 | 12 | 1.74 | 703500 | 703500 | 703500 | 1 |
| 1744403220 | 691500 | -7 | -1.07 | 680000 | 691500 | 680000 | 2 |
| 1744316820 | 699000 | 4 | 0.65 | 699000 | 699000 | 699000 | 1 |
| 1744230420 | 694500 | 0 | 0.00 | 694500 | 694500 | 694500 | 0 |
| 1744144020 | 694500 | 24 | 3.66 | 694500 | 694500 | 694500 | 1 |
| 1744057620 | 670000 | -10 | -1.47 | 620000 | 670000 | 620000 | 9 |
| 1743798420 | 680000 | -44 | -6.08 | 697000 | 697000 | 680000 | 4 |
| 1743712020 | 724000 | -18 | -2.43 | 734000 | 734000 | 724000 | 4 |
| 1743625620 | 742000 | 14 | 1.92 | 746000 | 750000 | 742000 | 5 |
| 1743539220 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1743452820 | 728000 | -11 | -1.49 | 728000 | 728000 | 728000 | 1 |
| 1743197220 | 739000 | 0 | 0.00 | 739000 | 739000 | 739000 | 0 |
| 1743110820 | 739000 | 0 | 0.00 | 739000 | 739000 | 739000 | 0 |
| 1743024420 | 739000 | 11 | 1.51 | 739000 | 739000 | 739000 | 1 |
| 1742938020 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1742851620 | 728000 | 0 | 0.00 | 728000 | 728000 | 728000 | 0 |
| 1742592420 | 728000 | 3 | 0.41 | 737000 | 737000 | 728000 | 3 |
| 1742506020 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742419620 | 725000 | 0 | 0.00 | 725000 | 725000 | 725000 | 0 |
| 1742333220 | 725000 | 14 | 2.04 | 725000 | 725000 | 725000 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
