Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3199999 | -14.1592882371 | 2.2599999 | 2.2599999 | 1.93 | 877 | 1.93852907 | DE |
| 4 | -0.24 | -11.0091743119 | 2.18 | 2.2999999 | 1.93 | 1639 | 2.15584328 | DE |
| 12 | -0.54 | -21.7741935484 | 2.48 | 2.5 | 1.93 | 3304 | 2.3395564 | DE |
| 26 | -0.3399999 | -14.9122769698 | 2.2799999 | 2.64 | 1.93 | 4052 | 2.25354903 | DE |
| 52 | -1.14 | -37.012987013 | 3.08 | 3.28 | 1.93 | 4241 | 2.41592528 | DE |
| 156 | -0.88 | -31.2056737589 | 2.82 | 3.28 | 1.93 | 3491 | 2.43943152 | DE |
| 260 | -0.88 | -31.2056737589 | 2.82 | 3.28 | 1.93 | 3491 | 2.43943152 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.93 | -0.15 | -7.21 | 2.1 | 2.1 | 1.93 | 2533 |
| 1732915620 | 2.08 | -0.18 | -7.96 | 2.08 | 2.08 | 2.08 | 55 |
| 1732829220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732742820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1732656420 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 43 |
| 1732570020 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 108 |
| 1732310820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732224420 | 2.2999999 | 0.06 | 2.68 | 2.2799999 | 2.2999999 | 2.2799999 | 1380 |
| 1732138020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1732051620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1731965220 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 97 |
| 1731705960 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1005 |
| 1731619620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731533220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731446820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731360420 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.16 | 4030 |
| 1731101220 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 2500 |
| 1731014760 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 5 |
| 1730928360 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.2 | 1008 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 6903 |
| 1730755560 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 1 |
| 1730496360 | 2.24 | -0.06 | -2.61 | 2.2599999 | 2.2599999 | 2.24 | 239 |
| 1730409960 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 250 |
| 1730323560 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 10 |
| 1730237160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730150760 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 808 |
| 1729887960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729801560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729542360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729283160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729196760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729110360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729023960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728937560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728678360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728591960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1728505560 | 2.44 | -0.04 | -1.61 | 2.44 | 2.44 | 2.44 | 1200 |
| 1728419160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728332760 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5 | 2.48 | 2390 |
| 1728073620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1727987220 | 2.5 | 0.12 | 5.04 | 2.5 | 2.5 | 2.5 | 400 |
| 1727900820 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 1 |
| 1727814420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 5 |
| 1727728020 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.4 | 916 |
| 1727468760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727382360 | 2.4 | 0.08 | 3.45 | 2.4 | 2.4 | 2.4 | 2500 |
| 1727295960 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2999999 | 23947 |
| 1727209560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1727123160 | 2.2999999 | -0.16 | -6.50 | 2.34 | 2.34 | 2.2999999 | 10220 |
| 1726863960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726777560 | 2.46 | -0.02 | -0.81 | 2.48 | 2.48 | 2.46 | 23947 |
| 1726691160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726604760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726518360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726259160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726172760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726086360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725999960 | 2.48 | -0.08 | -3.13 | 2.48 | 2.48 | 2.48 | 6000 |
| 1725913620 | 2.56 | -0.04 | -1.54 | 2.58 | 2.58 | 2.56 | 58 |
| 1725654360 | 2.6 | 0.08 | 3.17 | 2.58 | 2.6 | 2.58 | 603 |
| 1725567960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725481560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1725395160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
