Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.8 | 5 | 5 | 4.5999999 | 4148 | 4.79695275 | DE |
| 4 | -1.34 | -21.6129032258 | 6.2 | 6.2 | 4.5999999 | 2097 | 4.95279568 | DE |
| 12 | -0.89 | -15.4782608696 | 5.75 | 6.95 | 4.5999999 | 1358 | 5.52349445 | DE |
| 26 | -1.84 | -27.4626865672 | 6.7 | 6.95 | 4.5999999 | 1386 | 5.78500355 | DE |
| 52 | -2.84 | -36.8831168831 | 7.7 | 8.15 | 4.5999999 | 1391 | 6.01813133 | DE |
| 156 | -2.84 | -36.8831168831 | 7.7 | 8.15 | 4.5999999 | 1391 | 6.01813133 | DE |
| 260 | -2.84 | -36.8831168831 | 7.7 | 8.15 | 4.5999999 | 1391 | 6.01813133 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733261220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1733174820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1732915620 | 4.72 | -0.16 | -3.28 | 4.8 | 4.8 | 4.5999999 | 6534 |
| 1732829220 | 4.88 | -0.12 | -2.40 | 4.78 | 4.88 | 4.72 | 5810 |
| 1732742820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1732656420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732570020 | 5.0999999 | 0.2 | 4.08 | 5.15 | 5.15 | 5.0999999 | 2050 |
| 1732310820 | 4.9 | 0.08 | 1.66 | 4.86 | 4.9 | 4.86 | 3300 |
| 1732224420 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 2500 |
| 1732138020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731965220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2700 |
| 1731705960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533160 | 5 | -0.1 | -1.96 | 5.05 | 5.05 | 5 | 650 |
| 1731446820 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1731360420 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 1168 |
| 1731101220 | 5.15 | -0.7 | -11.97 | 5.15 | 5.15 | 5.15 | 400 |
| 1731014760 | 5.85 | 0.15 | 2.63 | 5.8 | 5.85 | 5.8 | 554 |
| 1730928360 | 5.7 | 0.25 | 4.59 | 6.2 | 6.2 | 5.7 | 1500 |
| 1730841960 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 400 |
| 1730755560 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 1550 |
| 1730496360 | 5.45 | -0.35 | -6.03 | 5.45 | 5.45 | 5.45 | 200 |
| 1730409960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730323560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730237160 | 5.8 | 0.25 | 4.50 | 5.8 | 5.8 | 5.8 | 200 |
| 1730147160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729887960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729801560 | 5.55 | -0.3 | -5.13 | 5.55 | 5.55 | 5.55 | 100 |
| 1729715160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729628760 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1975 |
| 1729542360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1729283160 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 318 |
| 1729196760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729110360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729023960 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 100 |
| 1728937560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 150 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505560 | 6.2 | -0.4 | -6.06 | 6.35 | 6.35 | 6.2 | 1267 |
| 1728419160 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 100 |
| 1728332760 | 6.65 | 0 | 0.00 | 6.75 | 6.75 | 6.65 | 5 |
| 1728073560 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1000 |
| 1727987220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727900820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727814420 | 6.55 | -0.3 | -4.38 | 6.6 | 6.6 | 6.55 | 2460 |
| 1727728020 | 6.85 | 0.1 | 1.48 | 6.95 | 6.95 | 6.85 | 1960 |
| 1727468760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727382360 | 6.75 | 0.5 | 8.00 | 6.75 | 6.75 | 6.75 | 235 |
| 1727295960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727209560 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 160 |
| 1727123220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1726864020 | 6.15 | -0.45 | -6.82 | 6.2 | 6.2 | 6.15 | 1000 |
| 1726777560 | 6.6 | 0.05 | 0.76 | 6.55 | 6.7 | 6.55 | 1500 |
| 1726691220 | 6.55 | 0.2 | 3.15 | 6.3 | 6.55 | 6.3 | 3450 |
| 1726604820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726518420 | 6.35 | 0.65 | 11.40 | 6.3 | 6.35 | 6.2 | 1363 |
| 1726259160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726172760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726086360 | 5.7 | -0.4 | -6.56 | 5.75 | 5.75 | 5.7 | 761 |
| 1725999960 | 6.1 | -0.1 | -1.61 | 5.85 | 6.1 | 5.85 | 1611 |
| 1725913620 | 6.2 | 0.35 | 5.98 | 6.2 | 6.2 | 6.2 | 4 |
| 1725654360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1725567960 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 170 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
