Bravura Solutions Limited Historische Daten - BRA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Bravura Solutions Limited (BRA)
Bravura Solutions Limited (BRA) Historisch

Bravura Solutions Limited (BRA)

1,29

0,02

(1,57%)

Geschlossen 25 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1.29	1.3	1.29	3974	1.29	DE
4	0.01	0.78125	1.28	1.39	1.28	2251	1.29856043	DE
12	0.315	32.3076923077	0.975	1.4	0.975	4559	1.3205001	DE
26	0.645	100	0.645	1.4	0.63	6762	0.9457449	DE
52	0.78	152.941176471	0.51	1.4	0.51	4786	0.91159497	DE
156	0.83	180.434782609	0.46	1.4	0.46	4379	0.89691828	DE
260	0.83	180.434782609	0.46	1.4	0.46	4379	0.89691828	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737667620	1.29	0	0.00	1.29	1.29	1.29	0
1737581220	1.29	0	0.00	1.29	1.29	1.29	0
1737494820	1.29	0	0.00	1.29	1.29	1.29	0
1737408420	1.29	-0.1	-7.19	1.29	1.29	1.29	3974
1737149220	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1737062820	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1736976420	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1736890020	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1736803620	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1736544420	1.3899999	0.11	8.59	1.3899999	1.3899999	1.3899999	778
1736458020	1.28	0	0.00	1.28	1.28	1.28	0
1736371620	1.28	0	0.00	1.28	1.28	1.28	0
1736285220	1.28	0	0.00	1.28	1.28	1.28	0
1736198820	1.28	0	0.00	1.28	1.28	1.28	0
1735939620	1.28	0	0.00	1.28	1.28	1.28	0
1735853220	1.28	0	0.00	1.28	1.28	1.28	0
1735594020	1.28	0	0.00	1.28	1.28	1.28	0
1735334820	1.28	-0.03	-2.29	1.28	1.28	1.28	2000
1734989220	1.31	0.03	2.34	1.31	1.31	1.31	98
1734730020	1.28	0	0.00	1.28	1.28	1.28	0
1734643620	1.28	0	0.00	1.28	1.28	1.28	0
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	-0.1	-7.25	1.29	1.29	1.28	4155
1734384420	1.3799999	0.06	4.55	1.3799999	1.4	1.3799999	7305
1734125220	1.32	0	0.00	1.32	1.32	1.32	0
1734038820	1.32	0	0.00	1.32	1.32	1.32	0
1733952420	1.32	-0.03	-2.22	1.32	1.32	1.32	20000
1733866020	1.35	0.38	38.46	1.35	1.35	1.35	2222
1733779620	0.975	0	0.00	0.975	0.975	0.975	0
1733520420	0.975	0	0.00	0.975	0.975	0.975	0
1733434020	0.975	0	0.00	0.975	0.975	0.975	0
1733347620	0.975	0	0.00	0.975	0.975	0.975	0
1733261220	0.975	0	0.00	0.975	0.975	0.975	0
1733174820	0.975	0	0.00	0.975	0.975	0.975	0
1732915620	0.975	0.055	5.98	0.975	0.975	0.975	500
1732829160	0.92	0	0.00	0.92	0.92	0.92	0
1732742760	0.92	0	0.00	0.92	0.92	0.92	0
1732656360	0.92	0	0.00	0.92	0.92	0.92	0
1732569960	0.92	0	0.00	0.92	0.92	0.92	0
1732310760	0.92	0	0.00	0.92	0.92	0.92	0
1732224360	0.92	0	0.00	0.92	0.92	0.92	0
1732137960	0.92	0	0.00	0.92	0.92	0.92	0
1732051560	0.92	0	0.00	0.92	0.92	0.92	0
1731965160	0.92	0	0.00	0.92	0.92	0.92	0
1731705960	0.92	0	0.00	0.92	0.92	0.92	0
1731619560	0.92	0	0.00	0.92	0.92	0.92	0
1731533160	0.92	0	0.00	0.92	0.92	0.92	0
1731446760	0.92	0	0.00	0.92	0.92	0.92	0
1731360360	0.92	0	0.00	0.92	0.92	0.92	0
1731101160	0.92	0	0.00	0.92	0.92	0.92	0
1731014760	0.92	0	0.00	0.92	0.92	0.92	0
1730928360	0.92	0	0.00	0.92	0.92	0.92	0
1730841960	0.92	0	0.00	0.92	0.92	0.92	0
1730755560	0.92	0	0.00	0.92	0.92	0.92	0
1730496360	0.92	0	0.00	0.92	0.92	0.92	0
1730409960	0.92	0	0.00	0.92	0.92	0.92	0
1730323560	0.92	0	0.00	0.92	0.92	0.92	0
1730237160	0.92	0	0.00	0.92	0.92	0.92	0
1730150760	0.92	-0.03	-3.16	0.92	0.92	0.92	1052
1729839600	0.95	0	0.00	0.95	0.95	0.95	0
1729753200	0.95	0	0.00	0.95	0.95	0.95	0

Bravura Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen