Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1743110820 | 126.3 | -2.22 | -1.73 | 127.26 | 127.7 | 126.3 | 5 |
| 1743024420 | 128.52 | 1.2 | 0.94 | 128.52 | 128.52 | 128.52 | 1 |
| 1742938020 | 127.32 | 0 | 0.00 | 127.32 | 127.32 | 127.32 | 0 |
| 1742851620 | 127.32 | 3.04 | 2.45 | 127.32 | 127.32 | 127.32 | 3 |
| 1742592420 | 124.28 | 0 | 0.00 | 124.28 | 124.28 | 124.28 | 0 |
| 1742506020 | 124.28 | 0 | 0.00 | 124.28 | 124.28 | 124.28 | 0 |
| 1742419620 | 124.28 | 0 | 0.00 | 124.28 | 124.28 | 124.28 | 0 |
| 1742333220 | 124.28 | 0 | 0.00 | 124.28 | 124.28 | 124.28 | 0 |
| 1742246820 | 124.28 | -0.42 | -0.34 | 124.28 | 124.28 | 124.28 | 5 |
| 1741987620 | 124.7 | 0.34 | 0.27 | 124.7 | 124.7 | 124.7 | 9 |
| 1741901220 | 124.36 | 0 | 0.00 | 124.36 | 124.36 | 124.36 | 0 |
| 1741814820 | 124.36 | 1 | 0.81 | 124.36 | 124.36 | 124.36 | 2 |
| 1741728420 | 123.36 | -4.82 | -3.76 | 121.36 | 124.9 | 121.36 | 6 |
| 1741642020 | 128.18 | 1.2 | 0.95 | 128.18 | 128.18 | 128.18 | 1 |
| 1741382820 | 126.98 | 0 | 0.00 | 126.98 | 126.98 | 126.98 | 0 |
| 1741296420 | 126.98 | -0.24 | -0.19 | 126.98 | 126.98 | 126.98 | 1 |
| 1741210020 | 127.22 | -6.14 | -4.60 | 127.22 | 127.22 | 127.22 | 1 |
| 1741123620 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1741037220 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1740778020 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1740691620 | 133.36 | -0.12 | -0.09 | 134.04 | 134.04 | 133.36 | 2 |
| 1740605220 | 133.47998 | 0 | 0.00 | 133.47998 | 133.47998 | 133.47998 | 0 |
| 1740518820 | 133.47998 | 0 | 0.00 | 133.47998 | 133.47998 | 133.47998 | 0 |
| 1740432420 | 133.47998 | -2.26 | -1.66 | 132.04 | 133.47998 | 132.04 | 8 |
| 1740173220 | 135.74 | 0.52 | 0.38 | 135.63999 | 135.74 | 135.63999 | 2 |
| 1740086820 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1740000420 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1739914020 | 135.22 | 0.6 | 0.45 | 135.47998 | 136.26 | 135.22 | 5 |
| 1739827620 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1739568420 | 134.62 | 0.24 | 0.18 | 134.62 | 134.62 | 134.62 | 1 |
| 1739482020 | 134.38 | 1.02 | 0.76 | 134.38 | 134.38 | 134.38 | 1 |
| 1739395620 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1739309220 | 133.36 | 0 | 0.00 | 133.36 | 133.36 | 133.36 | 0 |
| 1739222820 | 133.36 | -0.08 | -0.06 | 133.46 | 133.46 | 133.36 | 401 |
| 1738963620 | 133.44 | -1.72 | -1.27 | 135.13999 | 135.13999 | 133.44 | 401 |
| 1738877220 | 135.16 | 2.1 | 1.58 | 135.16 | 135.16 | 135.16 | 1 |
| 1738790820 | 133.06 | 1.1 | 0.83 | 132.38 | 133.06 | 132.38 | 2 |
| 1738704420 | 131.96 | -0.24 | -0.18 | 131.96 | 131.96 | 131.96 | 1 |
| 1738618020 | 132.19999 | -1.94 | -1.45 | 133.13999 | 133.13999 | 132.19999 | 4 |
| 1738358820 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1738272420 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1738186020 | 134.13999 | 2.94 | 2.24 | 134.38 | 134.38 | 134.13999 | 2 |
| 1738099620 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1738013220 | 131.19999 | -0.12 | -0.09 | 131.24 | 131.97998 | 131.19999 | 3 |
| 1737754020 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737667620 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737581220 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737494820 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737408420 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1737149220 | 131.32 | 0.64 | 0.49 | 131.32 | 131.32 | 131.32 | 1 |
| 1737062820 | 130.68 | 0 | 0.00 | 130.68 | 130.68 | 130.68 | 0 |
| 1736976420 | 130.68 | 1.3 | 1.00 | 129.82 | 130.68 | 129.82 | 2 |
| 1736890020 | 129.38 | 0.02 | 0.02 | 130.26 | 130.26 | 129.38 | 5 |
| 1736803620 | 129.36 | 0 | 0.00 | 128.18 | 129.36 | 128.18 | 2 |
| 1736544420 | 129.36 | -0.18 | -0.14 | 129.36 | 129.36 | 129.36 | 1 |
| 1736458020 | 129.54 | -0.08 | -0.06 | 129.54 | 129.54 | 129.54 | 1 |
| 1736371620 | 129.62 | 0.84 | 0.65 | 129.62 | 129.62 | 129.62 | 1 |
| 1736285220 | 128.78 | 0 | 0.00 | 128.78 | 128.78 | 128.78 | 0 |
| 1736198820 | 128.78 | 2.1 | 1.66 | 129.58 | 129.58 | 128.66 | 404 |
| 1735939620 | 126.68 | 0 | 0.00 | 126.68 | 126.68 | 126.68 | 0 |
| 1735853220 | 126.68 | -1.94 | -1.51 | 126.68 | 126.68 | 126.68 | 1 |
| 1735594020 | 128.62 | -0.52 | -0.40 | 128.62 | 128.62 | 128.62 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
