Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1900001 | 16.8141696296 | 1.1299999 | 1.1299999 | 0.92 | 370 | 1.01517568 | DE |
| 12 | -0.27 | -16.9811320755 | 1.59 | 1.65 | 0.92 | 301 | 1.28239215 | DE |
| 26 | -0.32 | -19.512195122 | 1.64 | 1.78 | 0.92 | 392 | 1.48216046 | DE |
| 52 | -0.7 | -34.6534653465 | 2.02 | 2.54 | 0.92 | 301 | 1.53801571 | DE |
| 156 | -1.22 | -48.031496063 | 2.54 | 2.54 | 0.92 | 302 | 1.72880743 | DE |
| 260 | -1.22 | -48.031496063 | 2.54 | 2.54 | 0.92 | 302 | 1.72880743 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737494820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737408420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737149220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737062820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736976420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736890020 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 940 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736285220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736198820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735939620 | 1.01 | 0.09 | 9.78 | 1.01 | 1.01 | 1.01 | 62 |
| 1735853220 | 0.92 | -0.16 | -14.81 | 0.995 | 0.995 | 0.92 | 455 |
| 1735594020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735334820 | 1.08 | -0.21 | -16.28 | 1.1299999 | 1.1299999 | 1.08 | 23 |
| 1734989220 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 205 |
| 1734730020 | 1.22 | -0.12 | -8.96 | 1.22 | 1.22 | 1.22 | 65 |
| 1734643620 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 200 |
| 1734557220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734470820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734384420 | 1.37 | -0.28 | -16.97 | 1.41 | 1.41 | 1.37 | 735 |
| 1734125220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734038820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733866020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733779620 | 1.65 | 0.22 | 15.38 | 1.65 | 1.65 | 1.65 | 600 |
| 1733520420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733434020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733347620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733261220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733174820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732915620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732829220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732742820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1732656420 | 1.43 | -0.16 | -10.06 | 1.43 | 1.43 | 1.43 | 2 |
| 1732570020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732310820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732224420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732138020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732051620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731965220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731706020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731619620 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 35 |
| 1731360420 | 1.59 | -0.09 | -5.36 | 1.59 | 1.59 | 1.59 | 294 |
| 1731101160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731014760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730928360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730409960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730323560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730237160 | 1.68 | -0.06 | -3.45 | 1.68 | 1.68 | 1.68 | 600 |
| 1730147160 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729887960 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1729801560 | 1.74 | 0.09 | 5.45 | 1.74 | 1.74 | 1.74 | 114 |
| 1729666800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
