Berry Global Group Inc Historische Daten - BP0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Berry Global Group Inc (BP0)

65,00

-1,00

(-1,52%)

Geschlossen 27 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1	-1.51515151515	66	66	66	88	66	DE
4	3	4.83870967742	62	66	62	143	63.94973776	DE
12	1.5	2.36220472441	63.5	69	62	712	66.61873185	DE
26	6.5	11.1111111111	58.5	69	55	419	66.09158602	DE
52	3.5	5.69105691057	61.5	69	52	256	63.55329514	DE
156	8	14.0350877193	57	69	52	244	63.13123934	DE
260	8	14.0350877193	57	69	52	244	63.13123934	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	66	0	0.00	66	66	66	0
1737667620	66	0	0.00	66	66	66	0
1737581220	66	0	0.00	66	66	66	0
1737494820	66	1.5	2.33	66	66	66	88
1737408420	64.5	0	0.00	64.5	64.5	64.5	0
1737149220	64.5	0	0.00	64.5	64.5	64.5	0
1737062820	64.5	0	0.00	64.5	64.5	64.5	0
1736976420	64.5	0	0.00	64.5	64.5	64.5	364
1736890020	64.5	0.5	0.78	64.5	64.5	64.5	15
1736803620	64	-0.5	-0.78	64	64	64	31
1736544420	64.5	0	0.00	64.5	64.5	64.5	0
1736458020	64.5	0	0.00	64.5	64.5	64.5	0
1736371620	64.5	2	3.20	63.5	64.5	63.5	272
1736285220	62.5	0	0.00	62.5	62.5	62.5	0
1736198820	62.5	-1	-1.57	62.5	62.5	62.5	222
1735939620	63.5	0	0.00	63.5	63.5	63.5	0
1735853220	63.5	1.5	2.42	63	63.5	63	52
1735594020	62	0	0.00	62	62	62	100
1735334820	62	0	0.00	62	62	62	0
1734989220	62	0	0.00	62	62	62	0
1734730020	62	0	0.00	62	62	62	0
1734643620	62	-2	-3.13	62	62	62	30
1734557220	64	-1.5	-2.29	64	64	64	70
1734470820	65.5	0	0.00	65.5	65.5	65.5	0
1734384420	65.5	0	0.00	65.5	65.5	65.5	0
1734125220	65.5	-0.5	-0.76	66	66	65.5	714
1734038820	66	-0.5	-0.75	65.5	66	65.5	1333
1733952420	66.5	0	0.00	66.5	66.5	66.5	10
1733866020	66.5	0	0.00	66.5	66.5	66.5	86
1733779620	66.5	-1.5	-2.21	66	66.5	66	10021
1733520420	68	0	0.00	68	68	68	0
1733434020	68	0	0.00	68	68	68	0
1733347620	68	0.5	0.74	68	68	68	35
1733261220	67.5	-1	-1.46	67.5	67.5	67.5	100
1733174820	68.5	0	0.00	68.5	68.5	68	155
1732915620	68.5	0	0.00	68	68.5	68	2183
1732829220	68.5	0	0.00	68.5	68.5	68.5	0
1732742820	68.5	1	1.48	67.5	68.5	67	912
1732656420	67.5	-1	-1.46	68	68.5	67.5	461
1732570020	68.5	0.5	0.74	69	69	68.5	1373
1732310820	68	1	1.49	68	68	68	168
1732224420	67	2.5	3.88	65.5	67	65.5	94
1732138020	64.5	-0.5	-0.77	63.5	65	63.5	580
1732051620	65	2	3.17	64.5	65.5	63.5	982
1731965160	63	0	0.00	63	63	63	0
1731705960	63	0	0.00	63	63	63	0
1731619560	63	-1.5	-2.33	62.5	63	62.5	29
1731533220	64.5	0	0.00	64.5	64.5	64.5	0
1731446820	64.5	1	1.57	64	64.5	64	177
1731360420	63.5	0	0.00	63.5	63.5	63.5	0
1731101220	63.5	0	0.00	63.5	63.5	63.5	3
1730962800	63.5	0	0.00	63.5	63.5	63.5	0
1730876400	63.5	0	0.00	63.5	63.5	63.5	0
1730790000	63.5	0	0.00	63.5	63.5	63.5	0
1730703600	63.5	0	0.00	63.5	63.5	63.5	0
1730444400	63.5	0	0.00	63.5	63.5	63.5	0
1730358000	63.5	0	0.00	63.5	63.5	63.5	0
1730271600	63.5	0	0.00	63.5	63.5	63.5	0
1730185200	63.5	0	0.00	63.5	63.5	63.5	0
1730098800	63.5	0	0.00	63.5	63.5	63.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen