Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 5.78512396694 | 0.121 | 0.1454999 | 0.1125 | 192838 | 0.13024952 | DE |
| 4 | -0.252 | -66.3157894737 | 0.38 | 0.397 | 0.1 | 317477 | 0.16344247 | DE |
| 12 | -0.228 | -64.0449438202 | 0.356 | 0.45 | 0.1 | 237213 | 0.18352913 | DE |
| 26 | -0.274 | -68.1592039801 | 0.402 | 0.685 | 0.1 | 114277 | 0.29365272 | DE |
| 52 | -0.1619999 | -55.8620537455 | 0.2899999 | 1.31 | 0.1 | 85050 | 0.4103416 | DE |
| 156 | -0.087 | -40.4651162791 | 0.215 | 1.31 | 0.1 | 51384 | 0.36114284 | DE |
| 260 | -0.087 | -40.4651162791 | 0.215 | 1.31 | 0.1 | 51384 | 0.36114284 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782937500 | 0.1295 | -0.0035 | -2.63 | 0.136 | 0.136 | 0.125 | 76800 |
| 1782851100 | 0.133 | 0.0085 | 6.83 | 0.1125 | 0.133 | 0.1125 | 89550 |
| 1782764700 | 0.1245 | -0.0055 | -4.23 | 0.1185 | 0.138 | 0.1185 | 146896 |
| 1782505500 | 0.13 | -0.006 | -4.41 | 0.131 | 0.14 | 0.13 | 45701 |
| 1782419100 | 0.136 | 0.0095 | 7.51 | 0.1255 | 0.1454998 | 0.1255 | 333369 |
| 1782332700 | 0.1265 | 0.0065 | 5.42 | 0.121 | 0.1275 | 0.1135 | 348672 |
| 1782246300 | 0.12 | -0.0065 | -5.14 | 0.1215 | 0.1235 | 0.115 | 335119 |
| 1782159900 | 0.1265 | -0.019 | -13.06 | 0.1444998 | 0.1444998 | 0.1 | 914494 |
| 1781900700 | 0.1454998 | -0.0135 | -8.49 | 0.153 | 0.153 | 0.1275 | 303059 |
| 1781814300 | 0.159 | 0.0195 | 13.98 | 0.16 | 0.18 | 0.135 | 485039 |
| 1781727900 | 0.1395 | -0.1425 | -50.53 | 0.24 | 0.24 | 0.1065 | 2116548 |
| 1781641500 | 0.2819999 | -0.066 | -18.97 | 0.349 | 0.349 | 0.249 | 533396 |
| 1781555100 | 0.3479999 | -0.022 | -5.95 | 0.36 | 0.376 | 0.3479999 | 112853 |
| 1781295900 | 0.37 | 0.015 | 4.23 | 0.369 | 0.38 | 0.356 | 73887 |
| 1781209500 | 0.355 | 0.0110001 | 3.20 | 0.364 | 0.364 | 0.355 | 9694 |
| 1781123100 | 0.3439999 | -0.017 | -4.71 | 0.328 | 0.3439999 | 0.328 | 29750 |
| 1781036700 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1780950300 | 0.361 | -0.007 | -1.90 | 0.363 | 0.363 | 0.35 | 27463 |
| 1780691100 | 0.368 | -0.014 | -3.66 | 0.368 | 0.368 | 0.351 | 66014 |
| 1780604700 | 0.382 | 0.002 | 0.53 | 0.368 | 0.382 | 0.368 | 6048 |
| 1780518300 | 0.38 | -0.012 | -3.06 | 0.38 | 0.397 | 0.377 | 54520 |
| 1780431900 | 0.392 | -0.006 | -1.51 | 0.416 | 0.416 | 0.392 | 2979 |
| 1780345500 | 0.398 | 0.021 | 5.57 | 0.399 | 0.399 | 0.398 | 1980 |
| 1780086300 | 0.377 | -0.037 | -8.94 | 0.4 | 0.42 | 0.377 | 27500 |
| 1779999900 | 0.414 | -0.034 | -7.59 | 0.401 | 0.414 | 0.39 | 8723 |
| 1779913500 | 0.448 | -0.001 | -0.22 | 0.43 | 0.449 | 0.4089999 | 40573 |
| 1779827100 | 0.449 | 0.059 | 15.13 | 0.401 | 0.45 | 0.401 | 74287 |
| 1779740700 | 0.39 | 0.04 | 11.43 | 0.364 | 0.405 | 0.36 | 162660 |
| 1779481500 | 0.35 | -0.007 | -1.96 | 0.369 | 0.379 | 0.349 | 251270 |
| 1779395100 | 0.357 | -0.035 | -8.93 | 0.356 | 0.36 | 0.322 | 39906 |
| 1779256800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1779170400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1779084000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778824800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778738400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778652000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778565600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778479200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778220000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778133600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1778047200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777960800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777874400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777528800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777442400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777356000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777269600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1777010400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776924000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776837600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776751200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776664800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776405600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776319200 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776232800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776146400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1776060000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1775800800 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1775714400 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1775628000 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1775541600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1775109600 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
