Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 5.89 | -0.1 | -1.67 | 5.99 | 5.99 | 5.89 | 737 |
| 1726259160 | 5.99 | 0.31 | 5.36 | 5.955 | 6.105 | 5.95 | 5009 |
| 1726172760 | 5.6849999 | 0.07 | 1.34 | 5.67 | 5.705 | 5.62 | 1562 |
| 1726086360 | 5.61 | -0.02 | -0.27 | 5.66 | 5.66 | 5.61 | 1061 |
| 1725999960 | 5.625 | -0.14 | -2.43 | 5.675 | 5.675 | 5.625 | 10 |
| 1725913620 | 5.765 | 0.11 | 2.04 | 5.7 | 5.765 | 5.68 | 1388 |
| 1725654360 | 5.65 | -0.2 | -3.42 | 5.87 | 5.875 | 5.65 | 541 |
| 1725567960 | 5.85 | -0.02 | -0.34 | 5.88 | 5.88 | 5.85 | 691 |
| 1725481560 | 5.87 | 0.05 | 0.95 | 5.785 | 5.87 | 5.7699999 | 2429 |
| 1725395160 | 5.815 | -0.01 | -0.09 | 5.84 | 5.84 | 5.805 | 5042 |
| 1725308760 | 5.82 | -0.19 | -3.08 | 5.985 | 5.985 | 5.82 | 7177 |
| 1725049560 | 6.005 | 0.06 | 1.01 | 5.95 | 6.005 | 5.95 | 370 |
| 1724963160 | 5.945 | 0.04 | 0.59 | 5.975 | 5.98 | 5.92 | 270 |
| 1724876760 | 5.91 | 0.04 | 0.60 | 5.91 | 5.91 | 5.88 | 839 |
| 1724790420 | 5.875 | -0.04 | -0.68 | 5.915 | 5.925 | 5.875 | 34 |
| 1724704020 | 5.915 | 0.07 | 1.11 | 5.82 | 5.915 | 5.82 | 1274 |
| 1724444820 | 5.85 | 0.05 | 0.86 | 5.765 | 5.85 | 5.765 | 1332 |
| 1724358420 | 5.8 | -0.02 | -0.26 | 5.83 | 5.835 | 5.76 | 1585 |
| 1724271960 | 5.815 | -0.03 | -0.43 | 5.85 | 5.85 | 5.8099999 | 1637 |
| 1724185560 | 5.84 | -0.09 | -1.43 | 5.93 | 5.93 | 5.8 | 2263 |
| 1724099220 | 5.925 | 0.12 | 2.07 | 5.84 | 5.925 | 5.84 | 54 |
| 1723840020 | 5.805 | -0.04 | -0.68 | 5.8099999 | 5.85 | 5.8 | 259 |
| 1723753620 | 5.845 | 0.02 | 0.34 | 5.835 | 5.845 | 5.8 | 3124 |
| 1723667160 | 5.825 | 0.01 | 0.17 | 5.83 | 5.83 | 5.78 | 531 |
| 1723580760 | 5.815 | 0.02 | 0.35 | 5.8 | 5.815 | 5.78 | 575 |
| 1723494360 | 5.795 | -0.09 | -1.45 | 5.925 | 5.925 | 5.7699999 | 4126 |
| 1723235220 | 5.88 | 0.15 | 2.53 | 5.775 | 5.88 | 5.76 | 781 |
| 1723148820 | 5.735 | 0 | 0.09 | 5.705 | 5.755 | 5.705 | 404 |
| 1723062360 | 5.73 | 0.17 | 2.96 | 5.545 | 5.73 | 5.545 | 69 |
| 1722975960 | 5.565 | 0.09 | 1.55 | 5.535 | 5.565 | 5.415 | 5749 |
| 1722889620 | 5.48 | -0.04 | -0.72 | 5.3499999 | 5.55 | 5.28 | 2165 |
| 1722630360 | 5.5199999 | -0.09 | -1.52 | 5.555 | 5.595 | 5.485 | 5642 |
| 1722544020 | 5.605 | -0.14 | -2.44 | 5.695 | 5.72 | 5.605 | 621 |
| 1722457560 | 5.745 | -0.05 | -0.78 | 5.805 | 5.805 | 5.735 | 1104 |
| 1722371220 | 5.79 | 0.12 | 2.03 | 5.715 | 5.94 | 5.715 | 258 |
| 1722284760 | 5.675 | 0 | 0.00 | 5.6849999 | 5.74 | 5.67 | 4588 |
| 1722025620 | 5.675 | 0 | 0.09 | 5.7 | 5.725 | 5.675 | 767 |
| 1721939160 | 5.67 | -0.29 | -4.87 | 5.875 | 5.875 | 5.3499999 | 14843 |
| 1721852820 | 5.96 | 0.05 | 0.93 | 5.925 | 5.975 | 5.905 | 15901 |
| 1721766420 | 5.905 | -0.11 | -1.83 | 6 | 6 | 5.905 | 12299 |
| 1721679960 | 6.015 | 0.07 | 1.26 | 5.925 | 6.015 | 5.925 | 13722 |
| 1721420760 | 5.94 | 0.01 | 0.08 | 5.975 | 5.975 | 5.915 | 14640 |
| 1721334360 | 5.9349999 | -0.01 | -0.17 | 5.955 | 5.99 | 5.91 | 11819 |
| 1721248020 | 5.945 | 0.06 | 1.02 | 5.85 | 5.945 | 5.85 | 1564 |
| 1721161560 | 5.885 | 0.11 | 1.82 | 5.82 | 5.885 | 5.795 | 3645 |
| 1721075160 | 5.78 | -0.05 | -0.86 | 5.8099999 | 5.86 | 5.78 | 10991 |
| 1720815960 | 5.83 | -0.03 | -0.43 | 5.87 | 5.87 | 5.825 | 180 |
| 1720729560 | 5.855 | 0.13 | 2.18 | 5.7 | 5.855 | 5.7 | 1749 |
| 1720643220 | 5.73 | 0.06 | 0.97 | 5.67 | 5.73 | 5.64 | 1865 |
| 1720556760 | 5.675 | 0.06 | 1.07 | 5.6449999 | 5.675 | 5.62 | 1154 |
| 1720470360 | 5.615 | -0.11 | -1.84 | 5.725 | 5.76 | 5.615 | 1977 |
| 1720211220 | 5.72 | 0.08 | 1.33 | 5.675 | 5.7699999 | 5.675 | 2793 |
| 1720124820 | 5.6449999 | 0.06 | 1.16 | 5.595 | 5.68 | 5.5599999 | 1084 |
| 1720038420 | 5.58 | -0.02 | -0.27 | 5.6 | 5.64 | 5.58 | 698 |
| 1719952020 | 5.595 | 0.05 | 0.90 | 5.54 | 5.595 | 5.53 | 578 |
| 1719865620 | 5.545 | 0.04 | 0.73 | 5.585 | 5.64 | 5.54 | 10016 |
| 1719606420 | 5.505 | -0.12 | -2.05 | 5.635 | 5.635 | 5.485 | 3173 |
| 1719520020 | 5.62 | -0.04 | -0.71 | 5.66 | 5.665 | 5.59 | 1233 |
| 1719433620 | 5.66 | -0.01 | -0.18 | 5.7 | 5.7 | 5.61 | 122 |
| 1719347160 | 5.67 | -0.09 | -1.48 | 5.735 | 5.735 | 5.67 | 1382 |
| 1719260820 | 5.755 | 0.02 | 0.44 | 5.735 | 5.785 | 5.72 | 337 |
| 1719001620 | 5.73 | -0.07 | -1.12 | 5.865 | 5.865 | 5.73 | 475 |
| 1718915160 | 5.795 | 0.04 | 0.78 | 5.82 | 5.82 | 5.78 | 211 |
| 1718828820 | 5.75 | 0.02 | 0.35 | 5.75 | 5.75 | 5.75 | 200 |
| 1718742360 | 5.73 | 0.01 | 0.17 | 5.735 | 5.735 | 5.73 | 2 |
| 1718656020 | 5.72 | -0.04 | -0.61 | 5.775 | 5.82 | 5.72 | 874 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
