Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 14.7540983607 | 6.1 | 6.85 | 6.05 | 804 | 6.05634723 | DE |
| 4 | -0.2 | -2.77777777778 | 7.2 | 7.8 | 5.55 | 718 | 6.34989549 | DE |
| 12 | -4.7 | -40.1709401709 | 11.7 | 12.4 | 5.55 | 761 | 9.11081728 | DE |
| 26 | -8.6 | -55.1282051282 | 15.6 | 15.6 | 5.55 | 630 | 10.44858573 | DE |
| 52 | -16.4 | -70.0854700855 | 23.4 | 23.4 | 5.55 | 518 | 12.09784146 | DE |
| 156 | -18 | -72 | 25 | 27 | 5.55 | 417 | 13.64937323 | DE |
| 260 | -18 | -72 | 25 | 27 | 5.55 | 417 | 13.64937323 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1744835220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1744748820 | 6.65 | 0.6 | 9.92 | 6.85 | 6.85 | 6.65 | 17 |
| 1744662420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1744403220 | 6.05 | 0.5 | 9.01 | 6.1 | 6.1 | 6.05 | 1590 |
| 1744316820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1744230420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1744144020 | 5.55 | -0.55 | -9.02 | 5.55 | 5.55 | 5.55 | 22 |
| 1744057620 | 6.1 | 0.15 | 2.52 | 5.95 | 6.1 | 5.95 | 171 |
| 1743798420 | 5.95 | -0.95 | -13.77 | 6.4 | 6.4 | 5.95 | 3528 |
| 1743712020 | 6.9 | -0.05 | -0.72 | 7 | 7 | 6.9 | 1417 |
| 1743625620 | 6.95 | 0.35 | 5.30 | 6.95 | 6.95 | 6.95 | 1500 |
| 1743539220 | 6.6 | -0.25 | -3.65 | 6.65 | 6.65 | 6.6 | 177 |
| 1743452820 | 6.85 | -0.9 | -11.61 | 6.85 | 6.85 | 6.85 | 50 |
| 1743197220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743110820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743024420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742938020 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 1 |
| 1742851620 | 7.8 | 0.6 | 8.33 | 7.3 | 7.8 | 7.3 | 124 |
| 1742592420 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 15 |
| 1742506020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742419620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333220 | 7.3 | -0.6 | -7.59 | 7.45 | 7.45 | 7.3 | 1121 |
| 1742246820 | 7.9 | 0.4 | 5.33 | 7.9 | 7.9 | 7.9 | 13 |
| 1741987620 | 7.5 | -0.7 | -8.54 | 7.5 | 7.5 | 7.5 | 130 |
| 1741901220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1741814820 | 8.1999999 | -0.5 | -5.75 | 8.1999999 | 8.1999999 | 8.1999999 | 5 |
| 1741728420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741642020 | 8.6999999 | 0.4 | 4.82 | 8.1 | 8.75 | 8 | 1530 |
| 1741382820 | 8.3 | 0.25 | 3.11 | 8.15 | 8.3 | 8.1 | 872 |
| 1741296420 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 175 |
| 1741210020 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 60 |
| 1741123620 | 7.9 | -0.5 | -5.95 | 8.1 | 8.1 | 7.85 | 2161 |
| 1741037220 | 8.4 | -1.15 | -12.04 | 9.05 | 9.05 | 8.4 | 153 |
| 1740778020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1740691620 | 9.55 | 0.25 | 2.69 | 9.55 | 9.55 | 9.55 | 175 |
| 1740605220 | 9.3 | -1.9 | -16.96 | 10.699999 | 10.699999 | 9.3 | 5138 |
| 1740518820 | 11.2 | -0.3 | -2.61 | 11.1 | 11.2 | 11.1 | 1468 |
| 1740432420 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 5 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740000420 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 2000 |
| 1739914020 | 11.6 | 1 | 9.43 | 10.6 | 11.6 | 10.6 | 94 |
| 1739827620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 10 |
| 1739568420 | 10.5 | -0.2 | -1.87 | 10.699999 | 10.699999 | 10.5 | 708 |
| 1739482020 | 10.699999 | -0.5 | -4.46 | 11.1 | 11.1 | 10.699999 | 1133 |
| 1739395620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 15 |
| 1739309220 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 1015 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 500 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 20 |
| 1738704420 | 12.3 | 0.1 | 0.82 | 12.4 | 12.4 | 12.3 | 859 |
| 1738618020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 2 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 900 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0.2 | 1.67 | 12 | 12.2 | 12 | 673 |
| 1738099620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013220 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 550 |
| 1737754020 | 11.7 | 0.1 | 0.86 | 11.7 | 11.8 | 11.6 | 1342 |
| 1737667620 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 519 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0.6 | 5.45 | 11.5 | 11.6 | 11.5 | 40 |
| 1737408420 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
