Bloomin Brands Inc Historische Daten - BOO | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bloomin Brands Inc (BOO)

10,90

-0,30

( -2,68% )

Aktualisiert: 13:00:09

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736890020	12	0	0.00	12	12	12	0
1736803620	12	0	0.00	12	12	12	0
1736544420	12	0	0.00	12	12	12	0
1736458020	12	0	0.00	12	12	12	0
1736371620	12	0	0.00	12	12	12	0
1736285220	12	-0.1	-0.83	12	12	12	704
1736198820	12.1	0.2	1.68	11.8	12.1	11.8	880
1735939620	11.9	0	0.00	11.9	11.9	11.9	0
1735853220	11.9	0.3	2.59	11.9	11.9	11.8	561
1735594020	11.6	0.8	7.41	11.6	11.6	11.6	1
1735334820	10.8	0	0.00	10.8	10.8	10.8	0
1734989220	10.8	-0.7	-6.09	11.5	11.5	10.8	94
1734730020	11.5	-0.3	-2.54	11.6	11.6	11.5	232
1734643620	11.8	0	0.00	11.8	11.8	11.8	0
1734557220	11.8	0	0.00	11.8	11.8	11.8	0
1734470820	11.8	0.1	0.85	12.2	12.2	11.8	643
1734384420	11.7	-0.2	-1.68	11.7	11.7	11.7	9
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	-0.3	-2.46	11.8	11.9	11.8	1259
1733952420	12.2	0	0.00	12.2	12.2	12.2	0
1733866020	12.2	0	0.00	12.2	12.2	12.2	0
1733779620	12.2	-0.3	-2.40	12.3	12.3	12.2	18
1733520420	12.5	0	0.00	12.5	12.5	12.5	0
1733434020	12.5	0	0.00	12.5	12.5	12.5	0
1733347620	12.5	-0.2	-1.57	12.5	12.5	12.5	484
1733261220	12.7	-0.2	-1.55	12.7	12.7	12.7	471
1733174820	12.9	-0.3	-2.27	13.5	13.5	12.9	32
1732915620	13.2	0.1	0.76	13.2	13.2	13.2	326
1732829220	13.1	0	0.00	13.1	13.1	13.1	0
1732742820	13.1	-0.2	-1.50	13.1	13.1	13.1	457
1732656420	13.3	-0.2	-1.48	13.5	13.5	13.2	2201
1732570020	13.5	1	8.00	12.5	13.6	12.5	1295
1732310820	12.5	0.1	0.81	12.5	12.5	12.5	400
1732224420	12.4	0.6	5.08	12.3	12.4	12.3	154
1732138020	11.8	-0.2	-1.67	12	12	11.8	1603
1732051620	12	-0.3	-2.44	12.1	12.1	12	1950
1731965220	12.3	-0.5	-3.91	12.3	12.3	12.3	103
1731705960	12.8	0	0.00	12.8	12.8	12.8	0
1731619560	12.8	-0.2	-1.54	12.9	12.9	12.8	1586
1731533160	13	0.5	4.00	13	13	13	50
1731446820	12.5	-0.4	-3.10	12.5	12.5	12.5	50
1731360420	12.9	-1.1	-7.86	13.3	13.3	12.9	1261
1731101220	14	-1.4	-9.09	14	14	14	300
1731014760	15.4	0	0.00	15.4	15.4	15.4	0
1730928360	15.4	0.1	0.65	15.4	15.4	15.4	98
1730841960	15.3	0	0.00	15.3	15.3	15.3	0
1730755560	15.3	0	0.00	15.3	15.3	15.3	0
1730496360	15.3	0	0.00	15.3	15.3	15.3	0
1730409960	15.3	-0.3	-1.92	15.3	15.3	15.3	1
1730323560	15.6	0.1	0.65	15.6	15.6	15.6	49
1730237160	15.5	1	6.90	15.5	15.5	15.5	745
1730150760	14.5	-0.4	-2.68	14.5	14.5	14.5	1
1729888020	14.9	0	0.00	14.9	14.9	14.9	125
1729801560	14.9	0.1	0.68	14.9	14.9	14.9	265
1729715160	14.8	-0.8	-5.13	14.8	14.8	14.8	1
1729628760	15.6	0	0.00	15.6	15.6	15.6	0
1729542360	15.6	0	0.00	15.6	15.6	15.6	0
1729283160	15.6	0	0.00	15.6	15.6	15.6	0
1729196760	15.6	0.9	6.12	15.6	15.6	15.6	103
1729110360	14.7	0	0.00	14.7	14.7	14.7	0
1729023960	14.7	0.5	3.52	14.7	14.7	14.7	1935

Carel Industries

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Hsbc Msci World Ucits Et...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen