Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boston Properties Inc | BO9 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,30 | 0,52% | 57,52 | 19:15:40 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,42 | 57,42 | 57,64 | 57,22 |
BO9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,88 | 58,88 | 55,02 | 56,60 | 397 | -1,36 | -2,31% |
1 Monat | 59,00 | 59,92 | 53,84 | 56,62 | 454 | -1,48 | -2,51% |
3 Monate | 60,58 | 62,56 | 53,84 | 58,29 | 441 | -3,06 | -5,05% |
6 Monate | 53,54 | 68,00 | 47,80 | 59,58 | 361 | 3,98 | 7,43% |
1 Jahr | 62,00 | 68,00 | 47,80 | 59,19 | 317 | -4,48 | -7,23% |
3 Jahre | 62,00 | 68,00 | 47,80 | 59,19 | 317 | -4,48 | -7,23% |
5 Jahre | 74,50 | 91,50 | 47,80 | 59,46 | 308 | -16,98 | -22,79% |
BO9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 57,02 | -1,02 | -1,76% | 56,62 | 57,04 | 56,62 | 176 |
03 Mai 2024 | 58,04 | 1,92 | 3,42% | 56,56 | 58,04 | 56,56 | 299 |
02 Mai 2024 | 56,12 | -2,76 | -4,69% | 55,48 | 56,12 | 55,02 | 1.102 |
30 Apr 2024 | 58,88 | 1,04 | 1,80% | 58,88 | 58,88 | 58,88 | 9 |
29 Apr 2024 | 57,84 | 0,00 | 0,00% | 57,84 | 57,84 | 57,84 | 0,00 |
26 Apr 2024 | 57,84 | -0,84 | -1,43% | 57,84 | 57,84 | 57,84 | 2 |
25 Apr 2024 | 58,68 | 0,00 | 0,00% | 58,68 | 58,68 | 58,68 | 0,00 |
24 Apr 2024 | 58,68 | -0,58 | -0,98% | 58,38 | 58,68 | 58,38 | 42 |
23 Apr 2024 | 59,26 | 1,54 | 2,67% | 57,46 | 59,26 | 57,46 | 143 |
22 Apr 2024 | 57,72 | 1,38 | 2,45% | 56,78 | 57,92 | 56,78 | 1.456 |
19 Apr 2024 | 56,34 | 1,66 | 3,04% | 54,98 | 56,34 | 54,98 | 117 |
18 Apr 2024 | 54,68 | 0,84 | 1,56% | 54,38 | 54,68 | 54,38 | 50 |
17 Apr 2024 | 53,84 | 0,00 | 0,00% | 53,84 | 53,84 | 53,84 | 0,00 |
16 Apr 2024 | 53,84 | -1,94 | -3,48% | 55,40 | 55,62 | 53,84 | 670 |
15 Apr 2024 | 55,78 | -1,42 | -2,48% | 57,10 | 57,32 | 55,78 | 1.475 |
12 Apr 2024 | 57,20 | 0,30 | 0,53% | 57,20 | 57,20 | 57,20 | 49 |
11 Apr 2024 | 56,90 | -0,02 | -0,04% | 56,90 | 56,90 | 56,90 | 105 |
10 Apr 2024 | 56,92 | -2,90 | -4,85% | 59,92 | 59,92 | 56,92 | 1.325 |
09 Apr 2024 | 59,82 | 1,28 | 2,19% | 59,00 | 59,82 | 59,00 | 240 |
08 Apr 2024 | 58,54 | 1,86 | 3,28% | 56,54 | 58,54 | 56,54 | 1.319 |