Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877220 | 95.73 | -2.27 | -2.31 | 95.712 | 95.73 | 95.712 | 144460 |
| 1738790820 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1738704420 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
| 1738618020 | 97.995 | 2.78 | 2.92 | 95.727 | 97.995 | 95.727 | 102000 |
| 1738358820 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738272420 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738186020 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738099620 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1738013220 | 95.214 | 0 | 0.00 | 95.214 | 95.214 | 95.214 | 0 |
| 1737754020 | 95.214 | -0.07 | -0.07 | 95.239 | 95.239 | 95.214 | 10500 |
| 1737667620 | 95.285 | -0.06 | -0.06 | 95.285 | 95.285 | 95.285 | 100000 |
| 1737581220 | 95.346 | 0.04 | 0.04 | 95.346 | 95.346 | 95.346 | 10000 |
| 1737494820 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1737408420 | 95.31 | 0.16 | 0.16 | 95.35 | 95.35 | 95.305 | 25245 |
| 1737149220 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1737062820 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1736976420 | 95.154 | 0 | 0.00 | 95.154 | 95.154 | 95.154 | 0 |
| 1736890020 | 95.154 | -0.01 | -0.01 | 95.154 | 95.154 | 95.154 | 20000 |
| 1736803620 | 95.162 | -0.16 | -0.17 | 95.162 | 95.162 | 95.162 | 5000 |
| 1736544420 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736458020 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736371620 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1736285220 | 95.32 | -0.11 | -0.12 | 95.32 | 95.32 | 95.32 | 10000 |
| 1736198820 | 95.43 | 0.01 | 0.01 | 95.43 | 95.43 | 95.43 | 20000 |
| 1735939620 | 95.424 | -0.26 | -0.27 | 95.458 | 95.475 | 95.424 | 170000 |
| 1735853220 | 95.679 | 0.19 | 0.20 | 95.679 | 95.679 | 95.679 | 20000 |
| 1735594020 | 95.486 | 0 | 0.00 | 95.486 | 95.486 | 95.486 | 0 |
| 1735334820 | 95.486 | -0.15 | -0.16 | 95.5 | 95.5 | 95.486 | 22500 |
| 1734989220 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734730020 | 95.64 | 0.06 | 0.07 | 95.62 | 95.64 | 95.62 | 218000 |
| 1734643620 | 95.575 | -0.01 | -0.01 | 95.527 | 95.575 | 95.527 | 55400 |
| 1734557220 | 95.588 | 0.01 | 0.01 | 95.588 | 95.588 | 95.588 | 100000 |
| 1734470820 | 95.58 | -0.01 | -0.01 | 95.55 | 95.58 | 95.55 | 93492 |
| 1734384420 | 95.591 | 0.03 | 0.03 | 95.593 | 95.593 | 95.591 | 77187 |
| 1734125220 | 95.56 | -0.16 | -0.17 | 95.58 | 95.58 | 95.56 | 50000 |
| 1734038820 | 95.72 | 0.17 | 0.18 | 95.72 | 95.72 | 95.72 | 5000 |
| 1733952420 | 95.545 | 0 | 0.00 | 95.545 | 95.545 | 95.545 | 0 |
| 1733866020 | 95.545 | 0 | 0.00 | 95.545 | 95.545 | 95.545 | 0 |
| 1733779620 | 95.545 | 0 | 0.00 | 95.545 | 95.545 | 95.545 | 0 |
| 1733520420 | 95.545 | -0.2 | -0.20 | 95.545 | 95.545 | 95.545 | 5000 |
| 1733434020 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733347620 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1733261220 | 95.74 | -0.02 | -0.02 | 95.74 | 95.74 | 95.74 | 4000 |
| 1733174820 | 95.755 | 0.5 | 0.53 | 95.755 | 95.755 | 95.755 | 16500 |
| 1732915620 | 95.252 | 0 | 0.00 | 95.252 | 95.252 | 95.252 | 0 |
| 1732829220 | 95.252 | 0 | 0.00 | 95.252 | 95.252 | 95.252 | 0 |
| 1732742820 | 95.252 | 0 | 0.00 | 95.252 | 95.252 | 95.252 | 0 |
| 1732656420 | 95.252 | 0 | 0.00 | 95.252 | 95.252 | 95.252 | 0 |
| 1732570020 | 95.252 | 0 | 0.00 | 95.252 | 95.252 | 95.252 | 0 |
| 1732310820 | 95.252 | 0.11 | 0.12 | 95.252 | 95.252 | 95.252 | 41992 |
| 1732224420 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1732138020 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1732051620 | 95.139 | 0 | 0.00 | 95.139 | 95.139 | 95.139 | 0 |
| 1731965220 | 95.139 | -0.11 | -0.12 | 95.175 | 95.175 | 95.139 | 35000 |
| 1731705960 | 95.25 | 0.12 | 0.13 | 95.252 | 95.252 | 95.25 | 105000 |
| 1731619620 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731533220 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731446820 | 95.127 | 0 | 0.00 | 95.127 | 95.127 | 95.127 | 0 |
| 1731360420 | 95.127 | 0.05 | 0.05 | 95.127 | 95.127 | 95.127 | 50000 |
| 1731101220 | 95.078 | 0.1 | 0.11 | 95.078 | 95.078 | 95.078 | 10000 |
| 1731014760 | 94.977 | -0.03 | -0.03 | 94.977 | 94.977 | 94.977 | 15781 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
