Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.285 | 0.03 | 0.03 | 99.217 | 99.357 | 99.217 | 1040770 |
| 1734730020 | 99.256 | -0 | -0.00 | 99.257 | 99.26 | 99.245 | 985823 |
| 1734643620 | 99.257 | -0.01 | -0.01 | 99.232 | 99.258 | 99.232 | 1432730 |
| 1734557220 | 99.266 | 0.1 | 0.10 | 99.226 | 99.266 | 99.215 | 645490 |
| 1734470820 | 99.163 | -0.07 | -0.07 | 99.22 | 99.229 | 99.163 | 845861 |
| 1734384420 | 99.229 | -0.03 | -0.03 | 99.29 | 99.29 | 99.211 | 2120985 |
| 1734125220 | 99.263 | 0.03 | 0.03 | 99.242 | 99.263 | 99.21 | 5344500 |
| 1734038820 | 99.23 | 0.04 | 0.04 | 99.2 | 99.263 | 99.2 | 10925656 |
| 1733952420 | 99.194 | -0.05 | -0.05 | 99.44 | 99.44 | 99.18 | 1012000 |
| 1733866020 | 99.245 | 0.11 | 0.11 | 99.15 | 99.245 | 99.15 | 979936 |
| 1733779620 | 99.139 | 0.02 | 0.02 | 99.127 | 99.149 | 99.127 | 739646 |
| 1733520420 | 99.123 | 0 | 0.00 | 99.126 | 99.133 | 99.119 | 674261 |
| 1733434020 | 99.121 | 0.02 | 0.03 | 99.121 | 99.121 | 99.121 | 30000 |
| 1733347620 | 99.096 | 0.05 | 0.05 | 99.102 | 99.11 | 99.088 | 1205890 |
| 1733261220 | 99.048 | -0.06 | -0.06 | 99.102 | 99.102 | 99.048 | 555000 |
| 1733174820 | 99.107 | 0.02 | 0.02 | 99.1 | 99.107 | 99.081 | 726324 |
| 1732915620 | 99.088 | 0 | 0.01 | 99.094 | 99.094 | 99.085 | 451704 |
| 1732829220 | 99.083 | 0.04 | 0.04 | 99.08 | 99.083 | 99.078 | 400806 |
| 1732742820 | 99.047 | -0 | -0.00 | 99.041 | 99.055 | 99.041 | 271390 |
| 1732656420 | 99.05 | 0.01 | 0.01 | 99.052 | 99.055 | 99.05 | 274538 |
| 1732570020 | 99.04 | -0.01 | -0.01 | 99.046 | 99.046 | 99.035 | 485501 |
| 1732310820 | 99.045 | 0.06 | 0.06 | 99 | 99.045 | 99 | 905000 |
| 1732224420 | 98.987 | 0.03 | 0.03 | 98.987 | 98.987 | 98.987 | 41000 |
| 1732138020 | 98.955 | 0.01 | 0.01 | 98.949 | 98.965 | 98.949 | 553000 |
| 1732051620 | 98.942 | 0.04 | 0.04 | 98.959 | 98.962 | 98.941 | 509000 |
| 1731965220 | 98.901 | -0.04 | -0.04 | 98.77 | 98.948 | 98.77 | 1583046 |
| 1731705960 | 98.937 | -0.01 | -0.01 | 98.85 | 98.969 | 98.85 | 1313106 |
| 1731619560 | 98.945 | 0.02 | 0.02 | 98.923 | 98.948 | 98.923 | 979322 |
| 1731533160 | 98.923 | 0 | 0.00 | 98.921 | 98.932 | 98.92 | 731000 |
| 1731446820 | 98.92 | 0.01 | 0.01 | 98.91 | 98.925 | 98.91 | 462642 |
| 1731360420 | 98.906 | 0 | 0.00 | 98.947 | 98.99 | 98.9 | 1399967 |
| 1731101220 | 98.905 | -0 | -0.00 | 99.06 | 99.06 | 98.905 | 752778 |
| 1731014760 | 98.906 | 0.01 | 0.01 | 98.906 | 98.906 | 98.898 | 120000 |
| 1730928360 | 98.894 | 0.01 | 0.01 | 98.861 | 98.903 | 98.861 | 1116000 |
| 1730841960 | 98.882 | -0.02 | -0.02 | 98.853 | 98.882 | 98.853 | 244100 |
| 1730755560 | 98.9 | 0.06 | 0.06 | 98.851 | 98.9 | 98.85 | 2114000 |
| 1730496360 | 98.843 | -0.04 | -0.04 | 98.85 | 98.856 | 98.839 | 817467 |
| 1730409960 | 98.885 | 0.03 | 0.03 | 98.869 | 98.885 | 98.851 | 993780 |
| 1730323560 | 98.858 | 0 | 0.00 | 98.86 | 98.865 | 98.849 | 355000 |
| 1730237160 | 98.857 | 0.01 | 0.01 | 98.852 | 98.857 | 98.852 | 506676 |
| 1730150760 | 98.848 | 0.02 | 0.02 | 98.839 | 98.852 | 98.834 | 641220 |
| 1729888020 | 98.831 | -0.06 | -0.06 | 98.834 | 98.845 | 98.827 | 3853326 |
| 1729801560 | 98.89 | 0.1 | 0.10 | 98.799 | 98.89 | 98.799 | 1200550 |
| 1729715160 | 98.788 | 0.04 | 0.04 | 98.785 | 98.79 | 98.782 | 569941 |
| 1729628760 | 98.752 | -0.04 | -0.04 | 98.746 | 98.766 | 98.746 | 1900537 |
| 1729542360 | 98.792 | 0.06 | 0.06 | 98.99 | 98.99 | 98.734 | 9737227 |
| 1729283160 | 98.735 | 0.03 | 0.03 | 98.685 | 98.745 | 98.685 | 23952241 |
| 1729196760 | 98.705 | 0.04 | 0.04 | 98.683 | 98.705 | 98.679 | 687038 |
| 1729110360 | 98.663 | 0 | 0.00 | 98.669 | 98.669 | 98.652 | 285096 |
| 1729023960 | 98.66 | -0.01 | -0.01 | 98.662 | 98.67 | 98.658 | 936000 |
| 1728937620 | 98.665 | 0.02 | 0.02 | 98.654 | 98.665 | 98.653 | 964200 |
| 1728678360 | 98.65 | -0.04 | -0.04 | 98.646 | 98.655 | 98.646 | 542500 |
| 1728591960 | 98.686 | 0.06 | 0.06 | 98.64 | 98.686 | 98.628 | 1049500 |
| 1728505560 | 98.627 | -0.04 | -0.04 | 98.625 | 98.635 | 98.623 | 844371 |
| 1728419160 | 98.663 | 0.05 | 0.06 | 98.624 | 98.663 | 98.609 | 283408 |
| 1728332760 | 98.608 | -0.01 | -0.01 | 98.621 | 98.625 | 98.6 | 1383569 |
| 1728073560 | 98.614 | -0 | -0.00 | 98.623 | 98.624 | 98.6 | 299955 |
| 1727987220 | 98.618 | 0.03 | 0.03 | 98.616 | 98.619 | 98.616 | 500000 |
| 1727900820 | 98.591 | -0.05 | -0.05 | 98.6 | 98.61 | 98.591 | 1197145 |
| 1727814420 | 98.637 | 0.06 | 0.06 | 98.573 | 98.637 | 98.573 | 1194391 |
| 1727728020 | 98.575 | 0.03 | 0.03 | 98.79 | 98.79 | 98.546 | 19193271 |
| 1727468760 | 98.55 | 0.02 | 0.02 | 98.542 | 98.554 | 98.536 | 483428 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
