Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.714285714286 | 70 | 70.5 | 70 | 55 | 70.47247706 | DE |
| 4 | 7.5 | 11.9047619048 | 63 | 70.5 | 63 | 46 | 68.74545455 | DE |
| 12 | 15.5 | 28.1818181818 | 55 | 70.5 | 55 | 59 | 64.26434196 | DE |
| 26 | 21.1 | 42.7125506073 | 49.4 | 70.5 | 48.2 | 68 | 58.02655908 | DE |
| 52 | 15 | 27.027027027 | 55.5 | 70.5 | 47.2 | 91 | 55.32976771 | DE |
| 156 | 8.5 | 13.7096774194 | 62 | 70.5 | 47.2 | 91 | 55.6716494 | DE |
| 260 | 8.5 | 13.7096774194 | 62 | 70.5 | 47.2 | 91 | 55.6716494 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 6 |
| 1732829220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732742820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732656420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732570020 | 70.5 | 1.5 | 2.17 | 70 | 70.5 | 70 | 103 |
| 1732310820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 20 |
| 1732224420 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 50 |
| 1732138020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732051620 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 25 |
| 1731965160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731705960 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 10 |
| 1731619560 | 69 | -1 | -1.43 | 69 | 69 | 69 | 72 |
| 1731533220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 158 |
| 1731360420 | 70 | 2 | 2.94 | 70 | 70 | 70 | 15 |
| 1731101160 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731014760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730928360 | 68 | 5 | 7.94 | 68 | 68 | 68 | 21 |
| 1730841960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 25 |
| 1730755560 | 63 | -1 | -1.56 | 63 | 63 | 63 | 45 |
| 1730496360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1 |
| 1730409960 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 10 |
| 1730323560 | 64.5 | -1.5 | -2.27 | 66 | 66 | 64.5 | 426 |
| 1730237160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1730150760 | 66 | 3 | 4.76 | 64 | 66 | 64 | 39 |
| 1729888020 | 63 | 4 | 6.78 | 60 | 63 | 59.5 | 373 |
| 1729801560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729715160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1729628760 | 59 | -1 | -1.67 | 59 | 59 | 59 | 55 |
| 1729542360 | 60 | -1 | -1.64 | 60 | 60 | 60 | 33 |
| 1729283160 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 92 |
| 1729196760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 26 |
| 1729110360 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 10 |
| 1729023960 | 59 | 1 | 1.72 | 59 | 59 | 59 | 5 |
| 1728937620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 2 |
| 1728678420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728592020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728505620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728419220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728332820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1728073620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727987220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727900820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1 |
| 1727814420 | 57.5 | -0.5 | -0.86 | 58.5 | 58.5 | 57.5 | 16 |
| 1727728020 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 10 |
| 1727468760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 5 |
| 1727382360 | 58 | 3 | 5.45 | 58 | 58 | 58 | 34 |
| 1727295960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727209560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727123160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726863960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726777560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726691160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726604760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726518360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726259160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726172760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726086360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725999960 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 90 |
| 1725913560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725654360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 310 |
| 1725567960 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 175 |
| 1725481560 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 200 |
| 1725395160 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 19 |
| 1725308760 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
