Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -0.747113425402 | 8.834 | 8.922 | 8.558 | 867 | 8.70278893 | DE |
| 4 | -0.296 | -3.26566637246 | 9.064 | 9.948 | 8.558 | 1285 | 9.26668829 | DE |
| 12 | 1.442 | 19.6833196833 | 7.326 | 9.948 | 5.44 | 1843 | 8.54273667 | DE |
| 26 | 1.728 | 24.5454545455 | 7.04 | 9.948 | 5.44 | 1439 | 8.1551268 | DE |
| 52 | 3.256 | 59.0711175617 | 5.512 | 9.948 | 5.44 | 1877 | 7.35336888 | DE |
| 156 | 2.128 | 32.0481927711 | 6.64 | 9.948 | 3.883 | 1618 | 6.62505743 | DE |
| 260 | 2.128 | 32.0481927711 | 6.64 | 9.948 | 3.883 | 1618 | 6.62505743 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 8.726 | 0.17 | 1.96 | 8.574 | 8.726 | 8.574 | 192 |
| 1750364820 | 8.558 | 0 | 0.00 | 8.558 | 8.558 | 8.558 | 0 |
| 1750278420 | 8.558 | -0.15 | -1.68 | 8.558 | 8.558 | 8.558 | 500 |
| 1750192020 | 8.704 | -0.06 | -0.71 | 8.844 | 8.844 | 8.704 | 1968 |
| 1750105620 | 8.766 | -0.07 | -0.77 | 8.876 | 8.922 | 8.766 | 900 |
| 1749846420 | 8.834 | -0.07 | -0.81 | 8.834 | 8.834 | 8.834 | 100 |
| 1749760020 | 8.906 | -0.44 | -4.75 | 9.022 | 9.0299999 | 8.906 | 4987 |
| 1749673620 | 9.35 | -0.28 | -2.95 | 9.68 | 9.68 | 9.35 | 210 |
| 1749587220 | 9.634 | -0.13 | -1.29 | 9.82 | 9.82 | 9.634 | 563 |
| 1749500820 | 9.76 | 0.09 | 0.95 | 9.74 | 9.76 | 9.74 | 628 |
| 1749241620 | 9.6679999 | 0.06 | 0.60 | 9.6679999 | 9.6679999 | 9.6679999 | 25 |
| 1749155220 | 9.61 | -0.19 | -1.90 | 9.7579999 | 9.818 | 9.5559999 | 1480 |
| 1749068820 | 9.7959999 | 0.02 | 0.16 | 9.948 | 9.948 | 9.6999999 | 841 |
| 1748982420 | 9.7799999 | 0.28 | 2.90 | 9.474 | 9.7799999 | 9.474 | 537 |
| 1748896020 | 9.504 | -0.05 | -0.48 | 9.326 | 9.504 | 9.326 | 755 |
| 1748636820 | 9.55 | 0.08 | 0.89 | 9.6999999 | 9.6999999 | 9.502 | 795 |
| 1748550420 | 9.4659999 | 0 | 0.00 | 9.4659999 | 9.4659999 | 9.4659999 | 0 |
| 1748464020 | 9.4659999 | -0.17 | -1.74 | 9.412 | 9.552 | 9.412 | 4295 |
| 1748377620 | 9.634 | 0.18 | 1.86 | 9.2959999 | 9.6999999 | 9.2959999 | 2520 |
| 1748291220 | 9.458 | 0.39 | 4.35 | 9.4499999 | 9.458 | 9.38 | 519 |
| 1748032020 | 9.064 | -0.27 | -2.85 | 9.064 | 9.064 | 9.064 | 1500 |
| 1747945620 | 9.33 | 0.59 | 6.80 | 8.824 | 9.33 | 8.824 | 1261 |
| 1747859220 | 8.736 | -0.39 | -4.27 | 8.958 | 9.058 | 8.736 | 1635 |
| 1747772820 | 9.126 | 0.05 | 0.53 | 9.126 | 9.126 | 9.126 | 3 |
| 1747686420 | 9.0779999 | -0.06 | -0.63 | 9 | 9.0779999 | 8.96 | 421 |
| 1747427220 | 9.1359999 | 0.06 | 0.64 | 9.266 | 9.366 | 9.116 | 1090 |
| 1747340820 | 9.0779999 | 0.28 | 3.18 | 8.8119999 | 9.0779999 | 8.6999999 | 2067 |
| 1747254420 | 8.798 | -0.33 | -3.57 | 9.066 | 9.186 | 8.752 | 1513 |
| 1747168020 | 9.124 | -0.26 | -2.77 | 9.462 | 9.462 | 9.124 | 968 |
| 1747081620 | 9.384 | 0.5 | 5.68 | 8.872 | 9.384 | 8.872 | 3434 |
| 1746822420 | 8.88 | -0.06 | -0.63 | 8.884 | 9.054 | 8.82 | 942 |
| 1746736020 | 8.936 | 0.01 | 0.11 | 8.912 | 8.978 | 8.912 | 717 |
| 1746649620 | 8.926 | -0.06 | -0.71 | 9.19 | 9.206 | 8.7799999 | 134 |
| 1746563220 | 8.99 | -0.61 | -6.39 | 9.858 | 9.898 | 8.898 | 4348 |
| 1746476820 | 9.6039999 | 1.74 | 22.10 | 7.882 | 9.6039999 | 7.882 | 22648 |
| 1746217620 | 7.866 | 0.45 | 6.13 | 7.596 | 8 | 7.596 | 460 |
| 1746044820 | 7.412 | -0.04 | -0.56 | 7.412 | 7.412 | 7.412 | 12 |
| 1745958420 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1745872020 | 7.454 | 0.37 | 5.22 | 7.416 | 7.454 | 7.314 | 523 |
| 1745612820 | 7.084 | 0 | 0.00 | 7.084 | 7.084 | 7.084 | 0 |
| 1745526420 | 7.084 | 0.19 | 2.82 | 7.022 | 7.084 | 7.022 | 562 |
| 1745440020 | 6.89 | 0.48 | 7.52 | 6.89 | 6.89 | 6.89 | 4 |
| 1745353620 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1744921620 | 6.408 | 0.16 | 2.53 | 6.408 | 6.408 | 6.408 | 60 |
| 1744835220 | 6.25 | -0.11 | -1.70 | 6.396 | 6.396 | 6.25 | 5016 |
| 1744748820 | 6.358 | 0.18 | 2.91 | 6.358 | 6.358 | 6.358 | 1000 |
| 1744662420 | 6.178 | 0.15 | 2.49 | 6.178 | 6.178 | 6.178 | 130 |
| 1744403220 | 6.0279999 | 0.57 | 10.40 | 5.808 | 6.0279999 | 5.542 | 1806 |
| 1744316820 | 5.46 | -0.73 | -11.76 | 5.44 | 5.46 | 5.44 | 970 |
| 1744230420 | 6.188 | -0.01 | -0.10 | 5.5759999 | 6.188 | 5.5759999 | 600 |
| 1744144020 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1744057620 | 6.194 | 0.03 | 0.42 | 5.936 | 6.194 | 5.9 | 5081 |
| 1743798420 | 6.168 | -0.03 | -0.55 | 6.168 | 6.168 | 6.168 | 500 |
| 1743712020 | 6.202 | -0.54 | -8.01 | 6.422 | 6.422 | 6.2 | 5000 |
| 1743625620 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
| 1743539220 | 6.742 | -0.29 | -4.18 | 6.742 | 6.742 | 6.742 | 10 |
| 1743452820 | 7.036 | -0.48 | -6.41 | 7.326 | 7.326 | 7.036 | 666 |
| 1743197220 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1743110820 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1743024420 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1742938020 | 7.518 | 0.01 | 0.19 | 7.518 | 7.518 | 7.518 | 40 |
| 1742851620 | 7.504 | 0.23 | 3.16 | 7.504 | 7.504 | 7.41 | 1069 |
| 1742592420 | 7.274 | 0.34 | 4.84 | 7.274 | 7.274 | 7.274 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
