Startseite
Investieren
Sonstiges
TG
BNP Paribas Issuance BV (BNQB)
BNP Paribas Issuance BV (BNQB) Historisch

BNP Paribas Issuance BV (BNQB)

34,4485

-0,1877

(-0,54%)

Geschlossen 20 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752870420	34.7	0.36	1.04	35.0994	35.0994	34.7	948
1752784020	34.342599	0.17	0.51	34.342599	34.342599	34.342599	30
1752697620	34.1699	0	0.00	34.1699	34.1699	34.1699	0
1752611220	34.1699	-0.41	-1.19	33.959899	34.1699	33.959899	31
1752524820	34.582099	0.65	1.91	34.5775	34.691899	34.5775	187
1752265620	33.9339	0.37	1.11	33.9339	33.9339	33.9339	100
1752179220	33.5618	-0.91	-2.65	33.5618	33.5618	33.5618	100
1752092820	34.4761	0.15	0.45	34.4761	34.4761	34.4761	40
1752006420	34.3221	0.59	1.74	33.9961	34.3221	33.85	213
1751920020	33.7361	0.57	1.72	33.5379	33.7361	33.3541	160
1751660820	33.1669	-0.13	-0.40	33.6176	33.6176	33.1669	385
1751574420	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1751488020	33.299999	0.34	1.04	33.299999	33.299999	33.299999	31
1751401620	32.9579	0	0.00	32.9579	32.9579	32.9579	0
1751315220	32.9579	-0.49	-1.46	33.005899	33.005899	32.9579	575
1751056020	33.446599	0.08	0.24	33.446599	33.446599	33.446599	89
1750969620	33.3679	0.05	0.14	32.799999	33.3679	32.798099	315
1750883220	33.319899	-0.13	-0.39	33.3939	33.3939	33.249899	1200
1750796820	33.4519	-1.75	-4.97	32.822899	34.2119	32.7443	1551
1750710420	35.2	-2.88	-7.56	39.2889	39.2889	34.3036	4085
1750451220	38.079	0.98	2.66	37.7261	38.079	37.2241	380
1750364820	37.094	-0.79	-2.10	38.6382	38.6659	37.094	1996
1750278420	37.888399	-0.11	-0.28	37.8682	37.888399	36.6661	505
1750192020	37.9955	2.5	7.03	35.6138	38.1243	35.6138	1228
1750105620	35.499	-1.34	-3.63	37.1515	37.1515	34.7899	5386
1749846420	36.8348	2.85	8.40	37.3712	37.3712	35.6482	13643
1749760020	33.9799	-0.92	-2.63	34.6578	34.6578	33.9799	72
1749673620	34.8987	1.3	3.88	34.8987	34.8987	34.8987	30
1749587220	33.5959	0.54	1.63	33.4561	33.5959	33.4561	156
1749500820	33.057899	-0.01	-0.04	33.057899	33.057899	33.057899	4
1749241620	33.070099	0.82	2.54	33.070099	33.070099	33.070099	40
1749155220	32.2505	-0.43	-1.31	32.2505	32.2505	32.2505	30
1749068820	32.6781	0.04	0.14	32.6781	32.6781	32.6781	489
1748982420	32.633899	0.71	2.23	32.1961	32.633899	32.1961	32
1748896020	31.9221	0.28	0.87	32.029899	32.029899	31.9221	341
1748636820	31.6464	-1.55	-4.66	31.7804	31.7804	31.4099	248
1748550420	33.193199	1.11	3.46	33.193199	33.193199	33.193199	160
1748464020	32.081899	0	0.00	32.081899	32.081899	32.081899	0
1748377620	32.081899	0.24	0.75	32.1059	32.1059	32.081899	66
1748291220	31.8421	0.22	0.71	32.3198	32.3198	31.8421	190
1748032020	31.6179	-0.17	-0.53	31.6179	31.6179	31.6179	4
1747945620	31.7879	-0.75	-2.31	31.77	31.7879	31.77	127
1747859220	32.5399	0.23	0.72	32.5399	32.5399	32.5399	440
1747772820	32.3081	0	0.00	32.3081	32.3081	32.3081	0
1747686420	32.3081	-0.32	-0.97	32.3081	32.3081	32.3081	1
1747427220	32.6239	0.61	1.91	31.5867	32.6239	31.5867	103
1747340820	32.0139	-1.12	-3.37	31.8599	32.0139	31.8599	190
1747254420	33.1319	0.31	0.95	33.0439	33.1319	33.0439	1509
1747168020	32.819	0.36	1.11	32.810499	32.819	32.810499	120
1747081620	32.46	0.6	1.88	32.8781	33.1199	32.46	2521
1746822420	31.8599	1.57	5.20	31.5301	31.8599	31.5301	516
1746736020	30.2861	-0.45	-1.47	30.2861	30.2861	30.2861	1
1746649620	30.7374	0.07	0.22	30.9159	30.9259	30.7374	328
1746563220	30.6691	1.02	3.44	30.3163	30.8542	30.25	1357
1746476820	29.6486	-0.58	-1.93	29.8	29.8	29.4139	3042
1746217620	30.2319	-0.27	-0.88	30.0531	30.6779	30.0531	196
1746044820	30.5	-1.1	-3.48	30.39	30.5	30.39	1377
1745958420	31.6	-0.88	-2.70	31.6	31.6	31.6	316
1745872020	32.4779	0.63	1.98	32.4779	32.4779	32.4779	40
1745612820	31.8459	-0.3	-0.93	31.7541	31.8459	31.7541	114
1745526420	32.1441	-0.85	-2.56	32.1441	32.1441	32.1441	1
1745440020	32.9899	0.54	1.65	32.9899	32.9899	32.9899	2
1745353620	32.453899	0	0.00	32.453899	32.453899	32.453899	0