Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 39.5377 | -0.01 | -0.04 | 39.6819 | 39.6819 | 39.5377 | 1126 |
| 1738272420 | 39.5521 | -0.03 | -0.08 | 39.5521 | 39.5521 | 39.5521 | 7 |
| 1738186020 | 39.582099 | -0.11 | -0.27 | 39.582099 | 39.582099 | 39.582099 | 1 |
| 1738099620 | 39.6881 | 0.39 | 0.98 | 39.6881 | 39.6881 | 39.6881 | 35 |
| 1738013220 | 39.3021 | -0.8 | -1.99 | 39.6181 | 39.6181 | 39.3021 | 460 |
| 1737754020 | 40.0981 | 0.36 | 0.92 | 40.0981 | 40.0981 | 40.0981 | 1 |
| 1737667620 | 39.7337 | -1.26 | -3.07 | 40.2493 | 41.0279 | 39.7337 | 455 |
| 1737581220 | 40.9921 | 0.55 | 1.37 | 40.9921 | 40.9921 | 40.9921 | 300 |
| 1737494820 | 40.437199 | -1.74 | -4.14 | 40.8861 | 40.8861 | 40.437199 | 460 |
| 1737408420 | 42.182 | -0.25 | -0.58 | 41.7701 | 42.182 | 41.7701 | 2246 |
| 1737149220 | 42.4281 | 0 | 0.00 | 42.4281 | 42.4281 | 42.4281 | 0 |
| 1737062820 | 42.4281 | -0.01 | -0.01 | 42.6181 | 42.786099 | 42.3541 | 273 |
| 1736976420 | 42.4338 | 1.19 | 2.89 | 41.8059 | 42.4338 | 41.68 | 427 |
| 1736890020 | 41.24 | -1.8 | -4.17 | 41.7862 | 41.7881 | 41.2002 | 732 |
| 1736803620 | 43.0361 | 1.18 | 2.81 | 41.8512 | 43.0361 | 41.796799 | 2264 |
| 1736544420 | 41.8587 | 2.72 | 6.95 | 40.9561 | 41.8587 | 40.9561 | 5017 |
| 1736458020 | 39.1395 | 0 | 0.00 | 39.1395 | 39.1395 | 39.1395 | 0 |
| 1736371620 | 39.1395 | -0.43 | -1.09 | 40.3581 | 40.6999 | 39.1395 | 645 |
| 1736285220 | 39.5691 | -0.19 | -0.47 | 39.3453 | 39.7642 | 39.3453 | 434 |
| 1736198820 | 39.754199 | 0.2 | 0.52 | 39.7182 | 39.754199 | 39.7182 | 236 |
| 1735939620 | 39.549999 | 0.03 | 0.07 | 39.7562 | 39.7562 | 39.5081 | 231 |
| 1735853220 | 39.5217 | 1.66 | 4.39 | 39.037799 | 40.5628 | 38.8604 | 1159 |
| 1735594020 | 37.8604 | -0.32 | -0.85 | 37.8604 | 37.8604 | 37.8604 | 1 |
| 1735334820 | 38.1848 | 1.11 | 3.00 | 38.1848 | 38.1848 | 38.1848 | 27 |
| 1734989220 | 37.0741 | -0.13 | -0.36 | 37.1115 | 37.703899 | 37.0741 | 480 |
| 1734730020 | 37.2082 | -0.08 | -0.21 | 36.9583 | 37.2082 | 36.9583 | 1270 |
| 1734643620 | 37.2847 | 0 | 0.00 | 37.2847 | 37.2847 | 37.2847 | 0 |
| 1734557220 | 37.2847 | 0.47 | 1.27 | 37.4281 | 37.4281 | 37.2847 | 31 |
| 1734470820 | 36.8163 | -0.25 | -0.67 | 37.254199 | 37.254199 | 36.8163 | 802 |
| 1734384420 | 37.063899 | 0 | 0.00 | 37.220799 | 37.9452 | 37.063899 | 2036 |
| 1734125220 | 37.0621 | 0 | 0.00 | 37.0621 | 37.0621 | 37.0621 | 0 |
| 1734038820 | 37.0621 | 0.17 | 0.47 | 37.1081 | 37.1081 | 37.0621 | 75 |
| 1733952420 | 36.8876 | 0.3 | 0.83 | 36.2378 | 37.0915 | 36.2378 | 1986 |
| 1733866020 | 36.5841 | 0.53 | 1.46 | 36.1131 | 36.5841 | 36.1131 | 171 |
| 1733779620 | 36.058999 | 0.4 | 1.12 | 36.2035 | 36.2035 | 36.058999 | 128 |
| 1733520420 | 35.6606 | -0.6 | -1.65 | 35.6606 | 35.6606 | 35.6606 | 860 |
| 1733434020 | 36.26 | -0.83 | -2.24 | 36.26 | 36.26 | 36.26 | 73 |
| 1733347620 | 37.0919 | 0.39 | 1.07 | 37.0581 | 37.0919 | 37.0581 | 1184 |
| 1733261220 | 36.7 | 0.31 | 0.86 | 36.3601 | 37.0259 | 36.3601 | 2758 |
| 1733174820 | 36.3881 | -0.11 | -0.31 | 35.964799 | 36.6259 | 35.964799 | 295 |
| 1732915620 | 36.5021 | -0.09 | -0.24 | 36.5021 | 36.5021 | 36.5021 | 500 |
| 1732829220 | 36.5902 | 0 | 0.00 | 36.5902 | 36.5902 | 36.5902 | 0 |
| 1732742820 | 36.5902 | 0.24 | 0.66 | 36.5902 | 36.5902 | 36.5902 | 74 |
| 1732656420 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1732570020 | 36.35 | -1.32 | -3.50 | 37.557899 | 37.6361 | 36.35 | 569 |
| 1732310820 | 37.668999 | 0.17 | 0.45 | 37.46 | 37.668999 | 37.4019 | 1693 |
| 1732224420 | 37.499899 | 0.8 | 2.18 | 37 | 37.499899 | 37 | 466 |
| 1732138020 | 36.698099 | 0.26 | 0.72 | 36.3048 | 36.698099 | 36.3048 | 1696 |
| 1732051620 | 36.4343 | 0.27 | 0.76 | 36.1543 | 36.4343 | 36.1543 | 150 |
| 1731965220 | 36.159999 | 0.11 | 0.30 | 35.4621 | 36.159999 | 35.4621 | 101 |
| 1731705960 | 36.0521 | -0.28 | -0.77 | 36.069699 | 36.069699 | 35.7239 | 815 |
| 1731619560 | 36.332099 | 0.49 | 1.36 | 36.1681 | 36.3581 | 36.1681 | 1047 |
| 1731533220 | 35.8439 | 0 | 0.00 | 35.8439 | 35.8439 | 35.8439 | 0 |
| 1731446820 | 35.8439 | -0.15 | -0.42 | 35.7242 | 35.8439 | 35.7242 | 122 |
| 1731360420 | 35.9959 | -0.89 | -2.41 | 35.9719 | 35.9959 | 35.9719 | 25 |
| 1731101160 | 36.8859 | 0 | 0.00 | 36.8859 | 36.8859 | 36.8859 | 0 |
| 1731014760 | 36.8859 | 0.24 | 0.66 | 36.3919 | 36.8999 | 36.3919 | 33 |
| 1730928360 | 36.644799 | 0.16 | 0.44 | 37.04 | 37.04 | 36.3581 | 148 |
| 1730841960 | 36.4859 | 0.3 | 0.84 | 36.4859 | 36.4859 | 36.4859 | 13 |
| 1730755560 | 36.1821 | -0.15 | -0.42 | 36.1821 | 36.1821 | 36.1821 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
