Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.950001 | 1.27158481156 | 74.709999 | 75.92 | 73.59 | 616 | 74.95862537 | DE |
| 4 | -0.34 | -0.447368421053 | 76 | 77.05 | 71.92 | 926 | 75.49197694 | DE |
| 12 | 4.94 | 6.98529411765 | 70.72 | 78.88 | 68.18 | 700 | 74.80478658 | DE |
| 26 | 20.65 | 37.5386293401 | 55.01 | 78.88 | 54.79 | 462 | 70.65526357 | DE |
| 52 | 27.71 | 57.7893639208 | 47.95 | 78.88 | 47.95 | 331 | 66.25439845 | DE |
| 156 | 21.68 | 40.163023342 | 53.98 | 78.88 | 36.95 | 205 | 55.73005335 | DE |
| 260 | 38.615 | 104.238088811 | 37.045 | 78.88 | 32.97 | 179 | 54.51813794 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 74.989999 | 0.16 | 0.21 | 74.79 | 75.77 | 73.59 | 310 |
| 1735939620 | 74.83 | -0.57 | -0.76 | 75.92 | 75.92 | 74.52 | 1208 |
| 1735853220 | 75.4 | 2.44 | 3.34 | 74.709999 | 75.4 | 74.02 | 330 |
| 1735594020 | 72.959999 | -1.6 | -2.15 | 74.01 | 74.01 | 72.959999 | 32 |
| 1735334820 | 74.56 | 0.31 | 0.42 | 74.9 | 75.39 | 74.56 | 131 |
| 1734989220 | 74.25 | 0.08 | 0.11 | 74.459999 | 74.89 | 73.959999 | 577 |
| 1734730020 | 74.17 | 0.23 | 0.31 | 72.5 | 74.59 | 72.19 | 346 |
| 1734643620 | 73.94 | 0.64 | 0.87 | 72.81 | 73.94 | 71.92 | 953 |
| 1734557220 | 73.3 | -1.47 | -1.97 | 74.459999 | 75.09 | 73.3 | 430 |
| 1734470820 | 74.77 | -0.81 | -1.07 | 75.01 | 75.209999 | 74 | 1689 |
| 1734384420 | 75.58 | 0.27 | 0.36 | 75.01 | 75.66 | 75.01 | 204 |
| 1734125220 | 75.31 | -1.05 | -1.38 | 76.459999 | 76.5 | 75.31 | 547 |
| 1734038820 | 76.36 | 0.42 | 0.55 | 75.8 | 77.05 | 75.11 | 6406 |
| 1733952420 | 75.94 | -0.43 | -0.56 | 76.64 | 76.709999 | 75.239999 | 264 |
| 1733866020 | 76.37 | -0.19 | -0.25 | 76 | 76.54 | 76 | 463 |
| 1733779620 | 76.56 | 0.1 | 0.13 | 76.63 | 77.56 | 76.45 | 242 |
| 1733520420 | 76.459999 | 0.07 | 0.09 | 77.349999 | 77.569999 | 75.87 | 610 |
| 1733434020 | 76.39 | 0.41 | 0.54 | 76.5 | 77.29 | 76.39 | 640 |
| 1733347620 | 75.98 | -0.91 | -1.18 | 77.52 | 77.52 | 75.93 | 825 |
| 1733261220 | 76.89 | -0.96 | -1.23 | 76.86 | 77.709999 | 76.86 | 396 |
| 1733174820 | 77.849999 | 0.15 | 0.19 | 78.34 | 78.39 | 77.63 | 1275 |
| 1732915620 | 77.7 | -0.82 | -1.04 | 78.12 | 78.88 | 77.7 | 566 |
| 1732829220 | 78.52 | 1.09 | 1.41 | 77.23 | 78.52 | 77.23 | 306 |
| 1732742820 | 77.43 | -0.15 | -0.19 | 77.989999 | 77.989999 | 76.79 | 618 |
| 1732656420 | 77.58 | 0.27 | 0.35 | 77.95 | 77.95 | 76.97 | 763 |
| 1732570020 | 77.31 | 0.58 | 0.76 | 77.9 | 78.15 | 76.73 | 1820 |
| 1732310820 | 76.73 | 1.24 | 1.64 | 75.76 | 76.8 | 75.76 | 472 |
| 1732224420 | 75.489999 | 1.94 | 2.64 | 74 | 75.489999 | 74 | 1116 |
| 1732138020 | 73.55 | -0.31 | -0.42 | 74.319999 | 74.62 | 73.5 | 664 |
| 1732051620 | 73.86 | 0.04 | 0.05 | 75.05 | 75.48 | 73.569999 | 1287 |
| 1731965220 | 73.819999 | -0.32 | -0.43 | 74.68 | 75.25 | 73.819999 | 2072 |
| 1731705960 | 74.14 | 0.29 | 0.39 | 73.64 | 74.41 | 73.29 | 859 |
| 1731619560 | 73.849999 | -0.24 | -0.32 | 73.78 | 74.739999 | 73.61 | 1008 |
| 1731533160 | 74.09 | 0.67 | 0.91 | 73.58 | 74.17 | 73.22 | 629 |
| 1731446820 | 73.42 | -0.57 | -0.77 | 74.3 | 74.3 | 73.42 | 191 |
| 1731360420 | 73.989999 | 1.86 | 2.58 | 72.39 | 74.2 | 72.39 | 375 |
| 1731101220 | 72.13 | 0.17 | 0.24 | 72.709999 | 72.709999 | 71.709999 | 150 |
| 1731014760 | 71.959999 | -0.97 | -1.33 | 73.22 | 73.22 | 71.849999 | 40 |
| 1730928360 | 72.93 | 3.67 | 5.30 | 73.56 | 74.52 | 72.37 | 3486 |
| 1730841960 | 69.26 | 0.32 | 0.46 | 69.26 | 69.26 | 69.26 | 26 |
| 1730755560 | 68.94 | -0.89 | -1.27 | 68.709999 | 69.01 | 68.18 | 361 |
| 1730496360 | 69.83 | 0.34 | 0.49 | 69.7 | 70.069999 | 69.52 | 51 |
| 1730409960 | 69.489999 | -1.46 | -2.06 | 69.48 | 69.489999 | 69.48 | 179 |
| 1730323560 | 70.95 | 0.14 | 0.20 | 70.95 | 70.95 | 70.95 | 50 |
| 1730237160 | 70.81 | 0.47 | 0.67 | 70.97 | 70.97 | 70.8 | 413 |
| 1730150760 | 70.34 | -0.59 | -0.83 | 70 | 70.34 | 70 | 78 |
| 1729888020 | 70.93 | 0.23 | 0.33 | 70.93 | 70.93 | 70.93 | 100 |
| 1729801560 | 70.7 | -0.08 | -0.11 | 70.44 | 70.7 | 70.44 | 851 |
| 1729715160 | 70.78 | 0.88 | 1.26 | 70.43 | 70.78 | 70.43 | 261 |
| 1729628760 | 69.9 | -0.09 | -0.13 | 70.2 | 70.2 | 69.31 | 110 |
| 1729542360 | 69.989999 | -0.96 | -1.35 | 69.95 | 70.28 | 69.88 | 73 |
| 1729283160 | 70.95 | -0.87 | -1.21 | 72.239999 | 72.239999 | 70.95 | 111 |
| 1729196760 | 71.819999 | 0.42 | 0.59 | 71.459999 | 71.819999 | 71.41 | 1255 |
| 1729110360 | 71.4 | 0.81 | 1.15 | 70.26 | 71.4 | 70.26 | 178 |
| 1729023960 | 70.59 | 1.03 | 1.48 | 70.72 | 70.72 | 69.77 | 111 |
| 1728937620 | 69.56 | 2.9 | 4.35 | 68.16 | 69.56 | 68.16 | 126 |
| 1728678360 | 66.66 | -1.31 | -1.93 | 68.11 | 69.28 | 66.66 | 557 |
| 1728591960 | 67.97 | 0.35 | 0.52 | 67.69 | 68.09 | 67.69 | 266 |
| 1728505560 | 67.62 | 0.96 | 1.44 | 67 | 67.62 | 67 | 81 |
| 1728419160 | 66.66 | 0.79 | 1.20 | 65.349999 | 66.66 | 65.349999 | 364 |
| 1728332760 | 65.87 | 0.43 | 0.66 | 65.72 | 66 | 65.209998 | 253 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
