Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.62962962963 | 0.54 | 0.54 | 0.458 | 301 | 0.49725581 | DE |
| 4 | -0.01 | -1.90476190476 | 0.525 | 0.555 | 0.458 | 11218 | 0.5426977 | DE |
| 12 | -0.035 | -6.36363636364 | 0.55 | 0.76 | 0.436 | 7639 | 0.53418597 | DE |
| 26 | -0.475 | -47.9797979798 | 0.99 | 1.24 | 0.436 | 5669 | 0.60140116 | DE |
| 52 | -1.7849999 | -77.6086946786 | 2.2999999 | 2.92 | 0.436 | 5128 | 1.27208547 | DE |
| 156 | -5.285 | -91.1206896552 | 5.8 | 7.01 | 0.436 | 4237 | 1.81212998 | DE |
| 260 | -5.285 | -91.1206896552 | 5.8 | 7.01 | 0.436 | 4237 | 1.81212998 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1743110820 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1743024420 | 0.492 | -0.006 | -1.20 | 0.492 | 0.492 | 0.492 | 122 |
| 1742938020 | 0.498 | -0.002 | -0.40 | 0.458 | 0.498 | 0.458 | 751 |
| 1742851620 | 0.5 | -0.045 | -8.26 | 0.54 | 0.54 | 0.5 | 30 |
| 1742592420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742506020 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 52500 |
| 1742419620 | 0.545 | 0.057 | 11.68 | 0.545 | 0.545 | 0.545 | 58200 |
| 1742333220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742246820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741987620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741901220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741814820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741728420 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 80 |
| 1741642020 | 0.505 | 0.013 | 2.64 | 0.505 | 0.505 | 0.505 | 13 |
| 1741382820 | 0.492 | 0.004 | 0.82 | 0.51 | 0.51 | 0.492 | 53 |
| 1741296420 | 0.488 | -0.067 | -12.07 | 0.488 | 0.488 | 0.488 | 5000 |
| 1741210020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741123620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741037220 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 6161 |
| 1740778020 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 485 |
| 1740691620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740605220 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 3971 |
| 1740518820 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 1 |
| 1740432420 | 0.53 | -0.045 | -7.83 | 0.595 | 0.595 | 0.53 | 2022 |
| 1740173220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740086820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740000420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739914020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739827620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739568420 | 0.5749999 | -0.085 | -12.88 | 0.5749999 | 0.5749999 | 0.5749999 | 7766 |
| 1739482020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739395620 | 0.66 | 0.05 | 8.20 | 0.66 | 0.66 | 0.66 | 750 |
| 1739309220 | 0.61 | 0.105 | 20.79 | 0.61 | 0.61 | 0.61 | 7766 |
| 1739222820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738963620 | 0.505 | 0.005 | 1.00 | 0.525 | 0.525 | 0.505 | 49 |
| 1738877220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738790820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 18710 |
| 1738704420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738618020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738358820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738272420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738186020 | 0.5 | -0.065 | -11.50 | 0.5 | 0.5 | 0.5 | 230 |
| 1738099620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738013220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1737754020 | 0.5649999 | 0.0949999 | 20.21 | 0.5649999 | 0.5649999 | 0.5649999 | 187 |
| 1737667620 | 0.47 | 0.004 | 0.86 | 0.494 | 0.494 | 0.47 | 144 |
| 1737581220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 2676 |
| 1737494820 | 0.466 | 0.03 | 6.88 | 0.466 | 0.466 | 0.466 | 15613 |
| 1737408420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1737149220 | 0.436 | -0.038 | -8.02 | 0.436 | 0.436 | 0.436 | 2200 |
| 1737062820 | 0.474 | -0.026 | -5.20 | 0.474 | 0.474 | 0.474 | 10000 |
| 1736976420 | 0.5 | -0.03 | -5.66 | 0.505 | 0.505 | 0.5 | 10103 |
| 1736890020 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 1200 |
| 1736803620 | 0.535 | 0.043 | 8.74 | 0.535 | 0.535 | 0.535 | 5000 |
| 1736544420 | 0.492 | -0.268 | -35.26 | 0.56 | 0.56 | 0.492 | 17107 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736285220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736198820 | 0.76 | 0.13 | 20.63 | 0.76 | 0.76 | 0.76 | 3000 |
| 1735939620 | 0.63 | 0.08 | 14.55 | 0.55 | 0.63 | 0.535 | 12542 |
| 1735853220 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 2350 |
| 1735594020 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.5699999 | 11507 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
