Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.41 | -0.03 | -0.63 | 4.424 | 4.424 | 4.364 | 44 |
| 1735939620 | 4.438 | 0.05 | 1.14 | 4.3659999 | 4.438 | 4.3659999 | 1675 |
| 1735853220 | 4.388 | 0.09 | 2.09 | 4.394 | 4.394 | 4.388 | 793 |
| 1735594020 | 4.298 | -0.06 | -1.29 | 4.298 | 4.298 | 4.298 | 1 |
| 1735334820 | 4.354 | 0.09 | 2.21 | 4.3899999 | 4.3899999 | 4.29 | 980 |
| 1734989220 | 4.26 | -0.02 | -0.47 | 4.328 | 4.344 | 4.26 | 538 |
| 1734730020 | 4.28 | -0.05 | -1.11 | 4.3099999 | 4.314 | 4.28 | 1161 |
| 1734643620 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1734557220 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1734470820 | 4.328 | -0.05 | -1.10 | 4.3499999 | 4.3499999 | 4.328 | 305 |
| 1734384420 | 4.376 | -0.1 | -2.32 | 4.43 | 4.432 | 4.376 | 4465 |
| 1734125220 | 4.48 | 0.08 | 1.77 | 4.486 | 4.49 | 4.48 | 4860 |
| 1734038820 | 4.402 | -0.14 | -3.13 | 4.436 | 4.436 | 4.402 | 1436 |
| 1733952420 | 4.5439999 | 0.01 | 0.18 | 4.534 | 4.5439999 | 4.534 | 6615 |
| 1733866020 | 4.5359999 | 0.11 | 2.39 | 4.5359999 | 4.5359999 | 4.5359999 | 400 |
| 1733779620 | 4.43 | -0.08 | -1.82 | 4.5039999 | 4.5039999 | 4.426 | 3338 |
| 1733520420 | 4.5119999 | -0.03 | -0.62 | 4.5119999 | 4.5119999 | 4.5119999 | 300 |
| 1733434020 | 4.54 | -0.22 | -4.58 | 4.54 | 4.54 | 4.54 | 26 |
| 1733347620 | 4.758 | 0.07 | 1.58 | 4.716 | 4.766 | 4.662 | 1942 |
| 1733261220 | 4.684 | 0.07 | 1.47 | 4.67 | 4.684 | 4.586 | 336 |
| 1733174820 | 4.6159999 | -0.08 | -1.70 | 4.752 | 4.752 | 4.6159999 | 3386 |
| 1732915620 | 4.696 | 0 | 0.00 | 4.696 | 4.696 | 4.696 | 0 |
| 1732829220 | 4.696 | -0.01 | -0.13 | 4.696 | 4.696 | 4.696 | 1300 |
| 1732742820 | 4.702 | 0.04 | 0.94 | 4.606 | 4.702 | 4.606 | 220 |
| 1732656420 | 4.658 | -0.05 | -1.06 | 4.658 | 4.658 | 4.658 | 5 |
| 1732570020 | 4.708 | 0.12 | 2.57 | 4.666 | 4.708 | 4.658 | 14579 |
| 1732310820 | 4.59 | 0.08 | 1.86 | 4.534 | 4.59 | 4.534 | 855 |
| 1732224420 | 4.506 | -0.14 | -3.06 | 4.5839999 | 4.5839999 | 4.506 | 3830 |
| 1732138020 | 4.6479999 | -0.01 | -0.30 | 4.5999999 | 4.6479999 | 4.5999999 | 9309 |
| 1732051620 | 4.662 | 0.1 | 2.10 | 4.53 | 4.662 | 4.53 | 320 |
| 1731965220 | 4.566 | 0.09 | 2.06 | 4.566 | 4.566 | 4.566 | 250 |
| 1731705960 | 4.474 | -0.03 | -0.62 | 4.474 | 4.474 | 4.474 | 140 |
| 1731619560 | 4.502 | -0.04 | -0.97 | 4.502 | 4.502 | 4.502 | 730 |
| 1731533160 | 4.546 | -0.07 | -1.60 | 4.5199999 | 4.546 | 4.5199999 | 1005 |
| 1731446820 | 4.62 | -0.09 | -1.95 | 4.62 | 4.62 | 4.62 | 750 |
| 1731360420 | 4.712 | 0 | 0.00 | 4.712 | 4.712 | 4.712 | 0 |
| 1731101220 | 4.712 | 0.05 | 1.16 | 4.724 | 4.724 | 4.652 | 2490 |
| 1731014760 | 4.658 | -0.2 | -4.08 | 4.702 | 4.702 | 4.602 | 368 |
| 1730928360 | 4.856 | 0.07 | 1.46 | 4.856 | 4.856 | 4.856 | 1 |
| 1730841960 | 4.7859999 | 0.05 | 1.10 | 4.7859999 | 4.7859999 | 4.7859999 | 10 |
| 1730755560 | 4.734 | -0.04 | -0.92 | 4.752 | 4.752 | 4.734 | 201 |
| 1730496360 | 4.7779999 | -0.03 | -0.58 | 4.7779999 | 4.7779999 | 4.7779999 | 6 |
| 1730409960 | 4.806 | -0.17 | -3.34 | 4.806 | 4.806 | 4.806 | 200 |
| 1730323560 | 4.972 | -0.07 | -1.35 | 4.972 | 4.972 | 4.972 | 500 |
| 1730237160 | 5.04 | -0.1 | -1.95 | 5.04 | 5.04 | 5.04 | 20 |
| 1730147160 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1729887960 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1729801560 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1729715160 | 5.1399999 | -0.01 | -0.19 | 5.1399999 | 5.1399999 | 5.1399999 | 26 |
| 1729628760 | 5.15 | -0.07 | -1.25 | 5.15 | 5.15 | 5.15 | 17 |
| 1729542360 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729283160 | 5.215 | -0.11 | -2.07 | 5.215 | 5.215 | 5.215 | 900 |
| 1729196760 | 5.325 | 0.02 | 0.28 | 5.385 | 5.385 | 5.255 | 1500 |
| 1729110360 | 5.3099999 | 0.11 | 2.12 | 5.2 | 5.365 | 5.2 | 1171 |
| 1729023960 | 5.2 | 0.09 | 1.76 | 5.215 | 5.215 | 5.2 | 105 |
| 1728937620 | 5.11 | -0.1 | -1.83 | 5.11 | 5.11 | 5.11 | 21 |
| 1728678360 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1728591960 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1728505560 | 5.205 | 0.13 | 2.46 | 5.205 | 5.205 | 5.205 | 2 |
| 1728419160 | 5.08 | -0.1 | -1.84 | 5.08 | 5.08 | 5.08 | 100 |
| 1728332760 | 5.175 | -0.11 | -1.99 | 5.195 | 5.195 | 5.175 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
