Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ball Corp | BL8 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,34 | -2,06% | 63,86 | 20:51:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,08 | 63,60 | 64,26 | 65,20 |
BL8 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,56 | 66,34 | 61,56 | 65,83 | 340 | 2,30 | 3,74% |
1 Monat | 61,36 | 66,34 | 59,50 | 62,17 | 239 | 2,50 | 4,07% |
3 Monate | 54,12 | 66,34 | 54,12 | 59,52 | 326 | 9,74 | 18,00% |
6 Monate | 44,26 | 66,34 | 44,26 | 56,35 | 258 | 19,60 | 44,28% |
1 Jahr | 50,14 | 66,34 | 40,04 | 54,05 | 239 | 13,72 | 27,36% |
3 Jahre | 77,02 | 86,20 | 40,04 | 57,97 | 192 | -13,16 | -17,09% |
5 Jahre | 74,60 | 86,20 | 40,04 | 59,68 | 196 | -10,74 | -14,40% |
BL8 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 65,50 | -0,24 | -0,37% | 66,00 | 66,34 | 65,46 | 124 |
29 Apr 2024 | 65,74 | -0,18 | -0,27% | 65,00 | 65,74 | 65,00 | 200 |
26 Apr 2024 | 65,92 | 5,02 | 8,24% | 61,56 | 65,92 | 61,56 | 697 |
25 Apr 2024 | 60,90 | 0,00 | 0,00% | 60,90 | 60,90 | 60,90 | 0,00 |
24 Apr 2024 | 60,90 | 0,22 | 0,36% | 61,48 | 61,48 | 60,78 | 349 |
23 Apr 2024 | 60,68 | -0,54 | -0,88% | 61,56 | 61,56 | 60,68 | 3 |
22 Apr 2024 | 61,22 | 0,36 | 0,59% | 61,18 | 61,22 | 61,18 | 33 |
19 Apr 2024 | 60,86 | 0,86 | 1,43% | 60,38 | 60,86 | 60,38 | 300 |
18 Apr 2024 | 60,00 | 0,50 | 0,84% | 59,76 | 60,00 | 59,76 | 72 |
17 Apr 2024 | 59,50 | -0,26 | -0,44% | 59,82 | 59,82 | 59,50 | 300 |
16 Apr 2024 | 59,76 | -2,50 | -4,02% | 60,52 | 60,52 | 59,76 | 210 |
15 Apr 2024 | 62,26 | 0,86 | 1,40% | 62,00 | 62,26 | 61,34 | 50 |
12 Apr 2024 | 61,40 | -0,68 | -1,10% | 61,76 | 61,76 | 61,40 | 306 |
11 Apr 2024 | 62,08 | 0,00 | 0,00% | 62,08 | 62,08 | 62,08 | 0,00 |
10 Apr 2024 | 62,08 | 0,24 | 0,39% | 61,80 | 62,08 | 61,80 | 230 |
09 Apr 2024 | 61,84 | 0,46 | 0,75% | 61,84 | 61,84 | 61,84 | 30 |
08 Apr 2024 | 61,38 | 0,08 | 0,13% | 60,84 | 61,70 | 60,84 | 50 |
05 Apr 2024 | 61,30 | -0,12 | -0,20% | 60,92 | 61,42 | 60,60 | 442 |
04 Apr 2024 | 61,42 | -0,90 | -1,44% | 61,36 | 61,42 | 60,60 | 459 |
03 Apr 2024 | 62,32 | -0,24 | -0,38% | 62,84 | 62,84 | 62,32 | 90 |
02 Apr 2024 | 62,56 | -0,10 | -0,16% | 63,46 | 63,46 | 62,08 | 356 |