Ball Corp Historische Daten - BL8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ball Corp (BL8)

59,08

0,49

( 0,84% )

Aktualisiert: 14:02:23

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915620	58.66	-0.32	-0.54	59.02	59.04	58.66	276
1732829220	58.98	0	0.00	58.98	58.98	58.98	0
1732742820	58.98	0	0.00	58.98	58.98	58.98	0
1732656420	58.98	-0.38	-0.64	58.98	58.98	58.98	18
1732570020	59.36	0.3	0.51	60	60	59.36	162
1732310820	59.06	1.52	2.64	59.18	59.18	59.06	537
1732224420	57.54	1.02	1.80	57.54	57.54	57.54	70
1732138020	56.52	-0.36	-0.63	56.52	56.52	56.52	1
1732051620	56.88	-0.46	-0.80	56.94	56.94	56.88	231
1731965220	57.34	-0.78	-1.34	57.34	57.34	57.34	2
1731705960	58.12	-1.22	-2.06	58.6	58.6	58.12	7
1731619560	59.34	0.82	1.40	60.2	60.2	59.34	108
1731533160	58.52	1.24	2.16	57.66	58.52	57.66	85
1731446820	57.28	0.56	0.99	56.52	57.28	56.52	211
1731360420	56.72	1.34	2.42	56.04	56.84	56.04	459
1731101220	55.38	-0.08	-0.14	55.08	55.38	55.08	170
1731014760	55.46	-1.84	-3.21	54.7	55.92	54.7	948
1730928360	57.3	2.56	4.68	57.04	57.3	57.04	115
1730841960	54.74	0.5	0.92	54.2	54.74	54.2	250
1730755560	54.24	-0.66	-1.20	54.5	54.5	54.24	58
1730496360	54.9	-0.2	-0.36	55	55.4	54.6	227
1730409960	55.1	-3	-5.16	56.92	56.92	55.1	210
1730323560	58.1	-0.8	-1.36	58.5	58.5	58.1	65
1730237160	58.9	-0.72	-1.21	59.02	59.02	58.68	261
1730150760	59.62	0.1	0.17	59.74	59.74	59.62	74
1729888020	59.52	-0.2	-0.33	59.44	60.06	59.44	266
1729801560	59.72	-0.76	-1.26	60.42	60.42	59.72	245
1729715160	60.48	-0.08	-0.13	60.8	60.8	60.22	340
1729628760	60.56	-1.04	-1.69	60.58	60.58	60.5	265
1729542360	61.6	-0.7	-1.12	61.6	61.6	61.6	5
1729283160	62.3	0.06	0.10	61.22	62.3	61.22	82
1729196760	62.24	0.32	0.52	62.24	62.24	62.24	160
1729110360	61.92	1.1	1.81	61.04	61.92	60.32	416
1729023960	60.82	0.74	1.23	60.44	61	59.7	314
1728937620	60.08	1.4	2.39	58.72	60.08	58.72	535
1728678360	58.68	0	0.00	58.68	58.68	58.68	0
1728591960	58.68	-0.64	-1.08	59.52	59.52	58.68	133
1728505560	59.32	1.42	2.45	59.32	59.32	59.32	119
1728419160	57.9	0.22	0.38	57.9	57.9	57.9	1
1728332760	57.68	-2.62	-4.34	59.88	60.3	57.68	1208
1728073560	60.3	0	0.00	59.04	60.3	58.78	863
1727987220	60.3	-0.12	-0.20	60.3	60.3	60.3	75
1727900820	60.42	-0.72	-1.18	60.62	60.94	60.42	299
1727814420	61.14	0.58	0.96	61.24	61.56	60.82	4850
1727728020	60.56	0.14	0.23	60.52	60.72	60.2	691
1727468760	60.42	0.44	0.73	60.48	60.48	60.42	20
1727382360	59.98	-0.04	-0.07	59.5	60.1	59.5	144
1727295960	60.02	-0.14	-0.23	60.02	60.02	60.02	42
1727209560	60.16	0.22	0.37	60.24	61.2	60.16	1107
1727123160	59.94	-0.48	-0.79	59.86	59.94	59.86	2
1726863960	60.42	0	0.00	60.42	60.42	60.42	0
1726777560	60.42	0.02	0.03	60.62	60.92	60.34	262
1726691220	60.4	-0.24	-0.40	60.4	60.4	60.4	5
1726604760	60.64	0.52	0.86	60.56	60.98	60.28	397
1726518420	60.12	0.68	1.14	59.64	60.22	59.64	212
1726259160	59.44	-0.06	-0.10	59.52	59.52	59.44	121
1726172760	59.5	1.16	1.99	59.34	59.5	59.34	212
1726086360	58.34	0.44	0.76	58.58	58.58	58.34	158
1725999960	57.9	-0.84	-1.43	57.9	57.9	57.9	171
1725913620	58.74	0.68	1.17	58.66	58.74	58.66	10
1725654360	58.06	-0.28	-0.48	57.64	58.06	57.56	436
1725567960	58.34	-0.08	-0.14	58.74	58.74	58.34	188
1725481560	58.42	1.3	2.28	59	59	58.42	228
1725395160	57.12	-0.68	-1.18	57.2	57.2	57.12	145
1725308760	57.8	1.04	1.83	57.8	57.8	57.8	36

Urban Edge Properties

Empower Clinics (CE)

Raffles Education (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen