Bank of Nova Scotia (BKN) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bank of Nova Scotia (BKN)

43,775

-0,33

( -0,75% )

Aktualisiert: 15:26:22

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 6.858

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:09:33	43,775	152			43,775	43,99		6.858	174141	TG
14:57:14	44,025	17			43,81	44,025		6.706	170465	TG
14:55:06	43,82	3			43,82	44,035		6.689	169726	TG
14:54:32	44,015	2			43,80	44,015		6.686	169543	TG
14:53:34	44,015	333			43,80	44,015		6.684	169251	TG
14:15:50	43,95	100			43,73	43,95		6.351	158125	TG
14:12:03	43,90	20			43,505	43,90		6.251	156967	TG
13:57:45	43,90	30			43,505	43,90		6.231	152858	TG
13:50:53	43,80	11			43,355	43,80		6.201	150550	TG
13:48:55	43,80	10			43,355	43,80		6.190	149860	TG
13:29:58	43,575	200			43,575	43,575		6.180	143160	TG
13:20:26	43,80	25			43,355	43,80		5.980	140011	TG
13:15:03	43,305	100			43,305	43,80		5.955	138301	TG
13:12:43	43,80	25			43,305	43,80		5.855	137542	TG
13:06:14	43,80	153			43,305	43,80		5.830	135278	TG
12:24:05	43,20	20			43,20	43,80		5.677	121070	TG
12:04:20	43,67	153			43,67	43,80		5.657	114107	TG
12:03:41	43,20	12			43,005	43,20		5.504	113780	TG
12:03:30	43,20	350			43,075	43,20		5.492	113729	TG
12:03:20	43,205	153			43,205	43,50		5.142	113667	TG
12:03:06	43,50	409			43,205	43,50		4.989	113586	TG
11:55:16	43,89	340			43,89	44,105		4.580	110895	TG
11:53:31	43,915	340			43,915	44,13		4.240	110322	TG
11:53:02	44,11	330			43,895	44,11		3.900	110121	TG
11:51:49	44,03	350			43,815	44,03		3.570	109698	TG
11:40:00	44,01	50			43,805	44,01		3.220	105905	TG
11:37:46	44,01	67			43,805	44,01		3.170	105254	TG
11:32:59	43,855	342			43,855	44,07		3.103	103804	TG
11:32:17	44,00	200			43,805	44,00		2.761	103584	TG
11:29:58	44,07	340			44,07	44,07		2.561	102861	TG
11:19:19	44,12	340			44,005	44,12		2.221	99417	TG
10:58:12	44,155	33			44,005	44,155		1.881	92007	TG
10:39:48	44,21	200			44,005	44,21		1.848	85608	TG
10:39:46	44,21	80			44,005	44,21		1.648	85600	TG
10:29:58	44,135	200			44,135	44,135		1.568	81964	TG
10:28:45	44,255	14			44,04	44,255		1.368	81511	TG
10:25:25	43,995	30			43,995	44,21		1.354	80315	TG
10:16:17	44,04	123			44,04	44,255		1.324	76853	TG
10:02:35	43,99	1			43,99	44,205		1.201	71134	TG
09:46:18	44,23	50			44,015	44,23		1.200	64760	TG
09:43:28	44,22	40			44,005	44,22		1.150	63545	TG
09:43:18	44,005	4			44,005	44,22		1.110	63500	TG
09:07:53	44,00	400			43,805	44,00		1.106	37139	TG
09:07:46	44,00	80			43,805	44,00		706	37070	TG
08:52:11	44,05	5			43,835	44,05		626	28977	TG
08:25:12	44,095	31			43,94	44,095		621	20937	TG
08:19:12	44,095	23			43,93	44,095		590	18906	TG
08:13:45	43,92	20			43,92	44,095		567	16945	TG
07:58:58	43,915	342			43,915	44,095		547	8556	TG
07:41:00	44,005	45			44,005	44,14		205	5048	TG
07:30:21	44,005	95			44,005	44,15		160	811	TG
07:30:21	44,15	65			44,005	44,15		65	789	TG

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:26:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:26:57] Language: en-US
OKAY: [15:26:57] Cookies are enabled
OKAY: [15:26:57] Browser supports RequestAnimationFrame
OKAY: [15:26:57] Browser supports the WebScoket API
INFO: [15:26:57] Starting session (trades) for guest
INFO: [15:26:57] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:26:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABKN
- feedSymbol = TG%5EBKN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:26:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:26:57] Streamer WS Hostname: 26dfcc465c82
INFO: [15:26:57] Starting the trades app
INFO: [15:26:57] [START]: Symbol loook up for TG^BKN
INFO: [15:26:58] [FINSH]: Symbol loook up for TG^BKN
INFO: [15:26:58] Loaded configuration for trades
INFO: [15:26:58] Creating trades table...
INFO: [15:26:58] Starting trades table for TG:BKN without montage
INFO: [15:26:58] lo-streamer/1/dist-swarm
INFO: [15:26:58] lo-streamer/1/dist-swarm
INFO: [15:26:58] lo-streamer/1/dist-swarm
INFO: [15:26:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:26:57] Language: en-US
OKAY: [15:26:57] Cookies are enabled
OKAY: [15:26:57] Browser supports RequestAnimationFrame
OKAY: [15:26:57] Browser supports the WebScoket API
INFO: [15:26:57] Starting session (trades) for guest
INFO: [15:26:57] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:26:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABKN
- feedSymbol = TG%5EBKN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:26:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:26:57] Streamer WS Hostname: 26dfcc465c82
INFO: [15:26:57] Starting the trades app
INFO: [15:26:57] [START]: Symbol loook up for TG^BKN
INFO: [15:26:58] [FINSH]: Symbol loook up for TG^BKN
INFO: [15:26:58] Loaded configuration for trades
INFO: [15:26:58] Creating trades table...
INFO: [15:26:58] Starting trades table for TG:BKN without montage
INFO: [15:26:58] lo-streamer/1/dist-swarm
INFO: [15:26:58] lo-streamer/1/dist-swarm
INFO: [15:26:58] lo-streamer/1/dist-swarm