Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.84552845528 | 24.6 | 24.6 | 23.4 | 995 | 24.06785625 | DE |
| 4 | -1.2 | -4.78087649402 | 25.1 | 25.1 | 22.8 | 1155 | 23.54972792 | DE |
| 12 | -3.5 | -12.7737226277 | 27.4 | 27.4 | 21.2 | 1619 | 23.9230507 | DE |
| 26 | -4.8 | -16.724738676 | 28.7 | 31.8 | 21.2 | 1467 | 26.08078932 | DE |
| 52 | 0 | 0 | 23.9 | 35.299999 | 20.2 | 1599 | 27.09462761 | DE |
| 156 | 1.5 | 6.69642857143 | 22.4 | 35.299999 | 13.45 | 1820 | 22.10919825 | DE |
| 260 | -12.65 | -34.610123119 | 36.55 | 37.5 | 13.45 | 1976 | 23.79028454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1737062820 | 23.7 | -0.5 | -2.07 | 24.3 | 24.5 | 23.7 | 608 |
| 1736976420 | 24.2 | 0.6 | 2.54 | 23.9 | 24.5 | 23.7 | 3033 |
| 1736890020 | 23.6 | 0.2 | 0.85 | 23.9 | 23.9 | 23.6 | 243 |
| 1736803620 | 23.4 | -0.5 | -2.09 | 24.6 | 24.6 | 23.4 | 95 |
| 1736544420 | 23.9 | 0.2 | 0.84 | 23.5 | 23.9 | 23.5 | 201 |
| 1736458020 | 23.7 | 0.5 | 2.16 | 23.7 | 23.7 | 23.7 | 200 |
| 1736371620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.1 | 790 |
| 1736285220 | 23.8 | 0.4 | 1.71 | 23.2 | 23.8 | 23.2 | 448 |
| 1736198820 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 905 |
| 1735939620 | 23.4 | -0.1 | -0.43 | 24.1 | 24.2 | 23.1 | 268 |
| 1735853220 | 23.5 | 0 | 0.00 | 23.9 | 24 | 23.4 | 432 |
| 1735594020 | 23.5 | 0.2 | 0.86 | 23.3 | 23.5 | 23.1 | 2170 |
| 1735334820 | 23.3 | 0 | 0.00 | 22.8 | 24.5 | 22.8 | 3947 |
| 1734989220 | 23.3 | -1.3 | -5.28 | 25.1 | 25.1 | 23.3 | 2832 |
| 1734730020 | 24.6 | 0.2 | 0.82 | 24 | 25 | 23.8 | 1625 |
| 1734643620 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 1100 |
| 1734557220 | 24 | 0.2 | 0.84 | 23.7 | 24.1 | 23.7 | 1988 |
| 1734470820 | 23.8 | -0.1 | -0.42 | 23.8 | 23.8 | 23.8 | 40 |
| 1734384420 | 23.9 | 0.1 | 0.42 | 24.5 | 24.5 | 23.9 | 1124 |
| 1734125220 | 23.8 | 0.3 | 1.28 | 23.5 | 24.8 | 23.3 | 1690 |
| 1734038820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 287 |
| 1733952420 | 23.5 | 0.1 | 0.43 | 23.6 | 23.6 | 23.4 | 3490 |
| 1733866020 | 23.4 | 0.4 | 1.74 | 23.5 | 23.5 | 22.5 | 40 |
| 1733779620 | 23 | -1.3 | -5.35 | 23.9 | 23.9 | 21.6 | 6612 |
| 1733520420 | 24.3 | 1 | 4.29 | 23.7 | 24.3 | 23.7 | 160 |
| 1733434020 | 23.3 | -0.7 | -2.92 | 23.5 | 23.5 | 23.3 | 340 |
| 1733347620 | 24 | 0.8 | 3.45 | 23.1 | 24.1 | 23 | 6705 |
| 1733261220 | 23.2 | -0.1 | -0.43 | 23 | 23.2 | 22.9 | 2301 |
| 1733174820 | 23.3 | 0.7 | 3.10 | 22.6 | 23.3 | 22.6 | 285 |
| 1732915620 | 22.6 | 0.7 | 3.20 | 21.9 | 23.1 | 21.9 | 746 |
| 1732829220 | 21.9 | 0.2 | 0.92 | 21.5 | 21.9 | 21.5 | 1593 |
| 1732742820 | 21.7 | -0.6 | -2.69 | 22.5 | 22.5 | 21.2 | 1349 |
| 1732656420 | 22.3 | -1 | -4.29 | 23.6 | 23.7 | 22.3 | 1065 |
| 1732570020 | 23.3 | -0.4 | -1.69 | 24.2 | 24.2 | 23.3 | 914 |
| 1732310820 | 23.7 | -0.3 | -1.25 | 24.2 | 24.2 | 23.7 | 613 |
| 1732224420 | 24 | 0.3 | 1.27 | 24 | 24 | 23.8 | 565 |
| 1732138020 | 23.7 | -0.9 | -3.66 | 24.7 | 24.7 | 23.7 | 535 |
| 1732051620 | 24.6 | 0.7 | 2.93 | 24.1 | 24.9 | 22.9 | 4611 |
| 1731965220 | 23.9 | -0.3 | -1.24 | 24.4 | 24.4 | 23.5 | 6192 |
| 1731705960 | 24.2 | -0.4 | -1.63 | 24.6 | 25.2 | 24 | 3412 |
| 1731619560 | 24.6 | 0.3 | 1.23 | 24.4 | 25.3 | 23.8 | 3230 |
| 1731533160 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 23.6 | 1274 |
| 1731446820 | 24 | -0.1 | -0.41 | 24.1 | 24.1 | 23.1 | 270 |
| 1731360420 | 24.1 | 0.1 | 0.42 | 24.3 | 24.3 | 24.1 | 352 |
| 1731101220 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 500 |
| 1731014760 | 23.7 | -0.4 | -1.66 | 23.9 | 24 | 23.5 | 705 |
| 1730928360 | 24.1 | -0.1 | -0.41 | 24.4 | 24.4 | 23.3 | 1416 |
| 1730841960 | 24.2 | -0.8 | -3.20 | 24.4 | 24.4 | 23 | 3670 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25.3 | 24.4 | 1841 |
| 1730496360 | 25 | -1.4 | -5.30 | 26.2 | 26.2 | 24.3 | 5816 |
| 1730409960 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 153 |
| 1730323560 | 26 | -0.6 | -2.26 | 26.4 | 26.4 | 26 | 352 |
| 1730237160 | 26.6 | -0.6 | -2.21 | 26.7 | 26.7 | 25 | 2000 |
| 1730150760 | 27.2 | 0.6 | 2.26 | 27.4 | 27.4 | 26.8 | 270 |
| 1729888020 | 26.6 | -0.4 | -1.48 | 26.9 | 26.9 | 26.6 | 219 |
| 1729801560 | 27 | 0 | 0.00 | 26.7 | 27 | 26.6 | 1501 |
| 1729715160 | 27 | -0.4 | -1.46 | 27.9 | 27.9 | 27 | 34 |
| 1729628760 | 27.4 | -0.8 | -2.84 | 27.6 | 27.7 | 27.4 | 538 |
| 1729542360 | 28.2 | -0.4 | -1.40 | 28 | 28.2 | 28 | 574 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
