Bruker Corp Dl 01 Historische Daten - BKD | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bruker Corp Dl 01 (BKD)

54,38

0,70

( 1,30% )

Aktualisiert: 19:40:10

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.7	5.22445820433	51.68	54.38	45.7	674	49.79215366	DE
4	0.38	0.703703703704	54	56.08	45.7	353	51.84364194	DE
12	-7.18	-11.6634178038	61.56	65.08	45.7	258	56.10956386	DE
26	-18.42	-25.3021978022	72.8	72.8	45.7	190	57.3759866	DE
52	-5.62	-9.36666666667	60	87.5	45.7	171	64.57431155	DE
156	-7.12	-11.5772357724	61.5	87.5	45.7	154	64.30562646	DE
260	-7.12	-11.5772357724	61.5	87.5	45.7	154	64.30562646	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224420	53.22	2.82	5.60	51.04	53.22	50.64	1123
1732138020	50.4	4.7	10.28	47.74	50.4	47.74	190
1732051620	45.7	-1.18	-2.52	46.38	46.51	45.7	233
1731965220	46.88	-1.63	-3.36	49.03	49.03	46.78	412
1731705960	48.51	-4.71	-8.85	51.68	51.68	48.15	1413
1731619560	53.22	0.12	0.23	53.52	53.64	53.22	102
1731533160	53.1	0.28	0.53	53.06	53.1	52.14	93
1731446820	52.82	-2.04	-3.72	52.82	52.82	52.82	13
1731360420	54.86	0.86	1.59	54.54	54.86	54	263
1731101220	54	-0.4	-0.74	56.08	56.08	54	650
1731014760	54.4	0	0.00	54.4	54.4	54.4	0
1730928360	54.4	0	0.00	54.4	54.4	54.4	0
1730841960	54.4	0.4	0.74	54.14	54.94	51.08	1034
1730755560	54	-0.44	-0.81	54.04	54.04	54	42
1730496360	54.44	1.78	3.38	52.02	54.44	52.02	90
1730409960	52.66	-1.12	-2.08	53.76	53.76	52.52	120
1730323560	53.78	-0.46	-0.85	53.74	53.78	53.74	234
1730237160	54.24	-0.5	-0.91	54.22	54.24	54.22	30
1730150760	54.74	0.74	1.37	54.24	54.88	54.24	230
1729888020	54	-0.58	-1.06	54	54	54	90
1729801560	54.58	-0.94	-1.69	55.66	56.04	54.58	99
1729715160	55.52	0.32	0.58	55.52	55.52	55.52	37
1729628760	55.2	-1.66	-2.92	56.52	56.52	55.2	46
1729542360	56.86	0.42	0.74	57.02	57.02	56.86	29
1729283160	56.44	0.24	0.43	56.36	56.44	56.26	130
1729196760	56.2	-0.28	-0.50	56.7	56.7	56.2	17
1729110360	56.48	-1.28	-2.22	57.48	57.48	56.22	189
1729023960	57.76	-0.86	-1.47	58.02	58.02	57.76	40
1728937620	58.62	-0.54	-0.91	59.46	59.46	58.62	55
1728678360	59.16	1.08	1.86	57.82	59.16	57.24	353
1728591960	58.08	-1.56	-2.62	59.08	59.08	57.86	271
1728505560	59.64	0	0.00	59.64	59.64	59.64	0
1728419160	59.64	-1.36	-2.23	60.48	60.48	59.64	118
1728332760	61	-0.38	-0.62	61.46	61.46	61	20
1728073560	61.38	0.18	0.29	61.38	61.38	61.38	30
1727987220	61.2	0	0.00	61.2	61.2	61.2	0
1727900820	61.2	-1.08	-1.73	59.7	61.2	59.7	70
1727814420	62.28	0	0.00	62.28	62.28	62.28	0
1727728020	62.28	-1.66	-2.60	63.74	63.74	62.28	128
1727468760	63.94	1.12	1.78	64.58	65.08	63.94	1401
1727382360	62.82	2.82	4.70	61.02	62.82	61.02	200
1727295960	60	0	0.00	60	60	60	0
1727209560	60	0.22	0.37	60.86	60.86	60	216
1727123160	59.78	-0.22	-0.37	60.12	60.42	59.78	300
1726864020	60	-1.24	-2.02	60.68	60.68	60	262
1726777560	61.24	2.74	4.68	60.22	61.5	59.72	407
1726691220	58.5	-0.58	-0.98	58.5	58.5	58.5	85
1726604820	59.08	0	0.00	59.08	59.08	59.08	0
1726518420	59.08	0.68	1.16	59.08	59.08	59.08	100
1726259160	58.4	-0.36	-0.61	58.04	58.6	58	500
1726172760	58.76	2.76	4.93	58.76	58.76	58.76	18
1726086360	56	-1.22	-2.13	56.02	56.02	56	120
1726000020	57.22	0	0.00	57.22	57.22	57.22	0
1725913620	57.22	-1.26	-2.15	58.72	58.72	57.22	141
1725654360	58.48	-0.38	-0.65	59.9	59.9	58.48	650
1725567960	58.86	-0.54	-0.91	58.76	58.86	58.76	158
1725481560	59.4	-0.42	-0.70	59.4	59.4	59.4	150
1725395160	59.82	-0.9	-1.48	61	61	59.82	220
1725308760	60.72	0	0.00	60.72	60.72	60.72	0
1725049560	60.72	0.52	0.86	61.56	62.86	60.72	239
1724963160	60.2	2.32	4.01	60	60.46	60	75
1724876760	57.88	0.9	1.58	57.88	57.88	57.88	8
1724790420	56.98	-0.08	-0.14	56.96	56.98	55.74	1237
1724704020	57.06	-2.2	-3.71	57.06	57.06	57.06	60
1724396400	59.26	0	0.00	59.26	59.26	59.26	0
1724310000	59.26	0	0.00	59.26	59.26	59.26	0

Bruker Corp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen