Bruker Corp Dl 01 Historische Daten - BKD | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bruker Corp Dl 01 (BKD)

40,48

0,00

( 0,00% )

Aktualisiert: 11:21:15

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2.28	-5.33208606174	42.76	43.31	39.64	174	40.69927954	DE
4	-8.14	-16.742081448	48.62	48.62	39.64	384	43.60066912	DE
12	-16.58	-29.0571328426	57.06	62	39.64	380	47.69721314	DE
26	-24.1	-37.3180551254	64.58	65.08	39.64	302	50.49054037	DE
52	-44.52	-52.3764705882	85	87.5	39.64	235	55.24035201	DE
156	-21.02	-34.1788617886	61.5	87.5	39.64	194	58.23109706	DE
260	-21.02	-34.1788617886	61.5	87.5	39.64	194	58.23109706	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743024420	39.64	0	0.00	39.64	39.64	39.64	0
1742938020	39.64	-1.47	-3.58	41.38	41.38	39.64	292
1742851620	41.11	0.5	1.23	41.43	41.74	41.11	82
1742592420	40.61	-1.56	-3.70	40.9	40.9	40.61	125
1742506020	42.17	-0.78	-1.82	42.76	43.31	41.9	195
1742419620	42.95	-0.51	-1.17	43	43	42.95	12
1742333220	43.46	0.28	0.65	43.42	43.46	43.42	70
1742246820	43.18	1.08	2.57	42.26	43.18	42.26	287
1741987620	42.1	0.48	1.15	42.1	42.1	42.1	50
1741901220	41.619999	-0.26	-0.62	41.57	41.799999	41.57	127
1741814820	41.88	0.07	0.17	41.88	41.88	41.869999	950
1741728420	41.81	-2.16	-4.91	42.9	43.11	41.18	585
1741642020	43.97	0.66	1.52	44.46	44.66	43.97	296
1741382820	43.31	-1.59	-3.54	44.87	44.87	43.31	26
1741296420	44.9	1.7	3.94	43.13	45.09	43.13	145
1741210020	43.2	-0.71	-1.62	44.03	44.03	43.2	70
1741123620	43.91	-0.62	-1.39	44.05	44.05	43.1	374
1741037220	44.53	-0.7	-1.55	45.75	46.98	44.45	2424
1740778020	45.23	-1.47	-3.15	45.81	46	44.85	773
1740691620	46.7	-1.83	-3.77	48.62	48.62	46	410
1740605220	48.53	-0.03	-0.06	48.5	49.5	48.21	528
1740518820	48.56	-1.41	-2.82	49.93	49.94	48	493
1740432420	49.97	1.02	2.08	48.23	50.02	47.53	690
1740173220	48.95	-2.23	-4.36	50.94	51.44	48.68	487
1740086820	51.18	2.22	4.53	50.9	52.1	50.42	301
1740000420	48.96	1	2.09	48.93	49.27	48.9	379
1739914020	47.96	-1.85	-3.71	49.18	50.2	47.96	5689
1739827620	49.81	1.73	3.60	48.5	49.81	48.48	522
1739568420	48.08	0.08	0.17	49.13	49.13	48.08	4
1739482020	48	-0.98	-2.00	50	50	48	250
1739395620	48.98	-0.02	-0.04	48.17	48.98	48.17	40
1739309220	49	-1.4	-2.78	49.91	49.91	49	93
1739222820	50.4	-2.74	-5.16	53.56	54.34	49.73	927
1738963620	53.14	-1.96	-3.56	54.34	54.34	53	121
1738877220	55.1	0.14	0.25	55.1	55.1	55.1	30
1738790820	54.96	-1.54	-2.73	54.96	54.96	54.96	5
1738704420	56.5	0	0.00	56.5	56.5	56.5	0
1738618020	56.5	1.7	3.10	56.5	56.5	56.5	9
1738358820	54.8	1.06	1.97	54.8	54.8	54.8	7
1738272420	53.74	0.5	0.94	52.56	53.74	52.3	231
1738186020	53.24	0	0.00	53.24	53.24	53.24	0
1738099620	53.24	-0.1	-0.19	53.26	53.26	52.86	706
1738013220	53.34	-1.46	-2.66	53.2	53.34	53.2	101
1737754020	54.8	-1.48	-2.63	54.8	54.8	54.8	120
1737667620	56.28	-2.04	-3.50	58.14	58.14	55.3	52
1737581220	58.32	0.94	1.64	58.32	58.32	58.32	60
1737494820	57.38	-0.58	-1.00	54.82	57.38	54.62	91
1737408420	57.96	0	0.00	57.96	57.96	57.96	0
1737149220	57.96	0.58	1.01	57.06	57.96	57.06	120
1737062820	57.38	-2.1	-3.53	55.5	57.38	55.1	201
1736976420	59.48	0	0.00	59.48	59.48	59.48	0
1736890020	59.48	-2.14	-3.47	59.48	59.48	59.48	15
1736803620	61.62	2.98	5.08	62	62	61.62	195
1736544420	58.64	-0.42	-0.71	58.64	58.64	58.64	1
1736458020	59.06	0	0.00	59.06	59.06	59.06	0
1736371620	59.06	0.26	0.44	59.84	59.84	59.02	141
1736285220	58.8	0.9	1.55	57.74	58.8	57.74	71
1736198820	57.9	0	0.00	57.9	57.9	57.9	0
1735939620	57.9	-0.22	-0.38	57.7	57.9	56.82	51
1735853220	58.12	3.1	5.63	57.06	58.12	57.06	117
1735594020	55.02	-1.14	-2.03	56.3	56.3	55.02	13
1735334820	56.16	1.42	2.59	56.16	56.16	56.16	71

Bruker Corp Dl 01

Graphene Manufacturing

Danske Bank (PK)

BNP Paribas Issuance

Elanco Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen