Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.5 | -6.35838150289 | 86.5 | 87 | 82 | 26 | 85.79425837 | DE |
| 12 | -3.5 | -4.14201183432 | 84.5 | 87 | 80.5 | 19 | 85.26436782 | DE |
| 26 | -28 | -25.6880733945 | 109 | 111 | 80.5 | 31 | 97.92628774 | DE |
| 52 | -17 | -17.3469387755 | 98 | 113 | 80.5 | 37 | 98.81518625 | DE |
| 156 | 2.5 | 3.1847133758 | 78.5 | 113 | 78.5 | 59 | 90.40749863 | DE |
| 260 | 2.5 | 3.1847133758 | 78.5 | 113 | 78.5 | 59 | 90.40749863 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749760020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749673620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749587220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749500820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749241620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749155220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1749068820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1748982420 | 84 | 2 | 2.44 | 82.5 | 84 | 82.5 | 4 |
| 1748896020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1748636820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1748550420 | 82 | -1.5 | -1.80 | 82 | 83 | 82 | 24 |
| 1748464020 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 1 |
| 1748377620 | 82.5 | 0.5 | 0.61 | 82 | 82.5 | 82 | 3 |
| 1748291220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1748032020 | 82 | -1 | -1.20 | 82 | 82 | 82 | 1 |
| 1747945620 | 83 | -4 | -4.60 | 82 | 83 | 82 | 3 |
| 1747859220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1747772820 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 1 |
| 1747686420 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86.5 | 172 |
| 1747427220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1747340820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1747254420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1747168020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1747081620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1746822420 | 85.5 | -0.5 | -0.58 | 85 | 85.5 | 84.5 | 3 |
| 1746736020 | 86 | 4.5 | 5.52 | 83 | 86 | 83 | 4 |
| 1746649620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1746563220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1746476820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1746217620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1746044820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1745958420 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 16 |
| 1745872020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1745612820 | 80.5 | 3.5 | 4.55 | 80.5 | 80.5 | 80.5 | 1 |
| 1745526420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1745440020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1745353620 | 77 | -3.5 | -4.35 | 77 | 77 | 77 | 30 |
| 1744921620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744835220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744748820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744662420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744403220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744316820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1744230420 | 80.5 | -4 | -4.73 | 80.5 | 80.5 | 80.5 | 7 |
| 1744144020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1744057620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1743798420 | 84.5 | -9 | -9.63 | 84.5 | 84.5 | 84.5 | 21 |
| 1743715620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743629220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743542820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743456420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743197220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743110820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1743024420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742938020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742851620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742592420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742506020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742419620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1742333220 | 93.5 | -11.5 | -10.95 | 93.5 | 93.5 | 93.5 | 1 |
| 1742191200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741932000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
