Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CoinShares Physical Bitcoin | BITC | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,20 | 2,07% | 59,3119 | 22:02:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,3918 | 58,38 | 60,1742 | 58,1085 |
BITC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BITC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 57,8927 | -0,97 | -1,65% | 58,9106 | 59,2138 | 57,8927 | 3.162 |
15 Mai 2024 | 58,861 | 3,66 | 6,63% | 55,4809 | 58,8654 | 55,2173 | 3.830 |
14 Mai 2024 | 55,1998 | -1,51 | -2,66% | 56,1102 | 56,1102 | 55,00 | 3.483 |
13 Mai 2024 | 56,7092 | 2,50 | 4,61% | 54,4842 | 56,7092 | 54,4842 | 1.526 |
10 Mai 2024 | 54,2087 | -1,45 | -2,61% | 56,665 | 56,92 | 54,2087 | 2.616 |
09 Mai 2024 | 55,6599 | -0,58 | -1,02% | 55,0697 | 55,6599 | 54,8551 | 2.296 |
08 Mai 2024 | 56,2349 | -0,92 | -1,61% | 56,65 | 56,65 | 55,6399 | 649 |
07 Mai 2024 | 57,1555 | 0,09 | 0,15% | 57,8249 | 57,8299 | 56,6051 | 1.625 |
06 Mai 2024 | 57,0684 | 1,22 | 2,18% | 57,9805 | 58,8649 | 56,6288 | 2.975 |
03 Mai 2024 | 55,8486 | 2,30 | 4,29% | 53,7984 | 55,8606 | 53,2499 | 4.245 |
02 Mai 2024 | 53,5498 | -0,70 | -1,29% | 52,10 | 53,70 | 51,9153 | 3.988 |
30 Apr 2024 | 54,2517 | -2,76 | -4,84% | 57,4398 | 57,4398 | 52,9383 | 4.690 |
29 Apr 2024 | 57,0086 | -1,10 | -1,89% | 56,8623 | 57,0086 | 55,8471 | 2.605 |
26 Apr 2024 | 58,1095 | -0,38 | -0,65% | 58,114 | 58,4501 | 57,145 | 1.677 |
25 Apr 2024 | 58,4892 | 0,07 | 0,12% | 57,898 | 58,5683 | 57,00 | 4.233 |
24 Apr 2024 | 58,4178 | -1,72 | -2,87% | 60,5388 | 60,58 | 58,4178 | 3.757 |
23 Apr 2024 | 60,1424 | -0,56 | -0,92% | 60,8725 | 60,8771 | 59,8751 | 1.377 |
22 Apr 2024 | 60,70 | 2,15 | 3,68% | 60,519 | 60,70 | 59,9549 | 6.457 |
19 Apr 2024 | 58,5458 | 0,91 | 1,58% | 56,8081 | 59,3649 | 56,1895 | 2.740 |
18 Apr 2024 | 57,6329 | 2,18 | 3,93% | 55,3631 | 58,1649 | 55,3151 | 3.826 |
17 Apr 2024 | 55,455 | -2,25 | -3,90% | 58,153 | 58,4368 | 54,1912 | 7.538 |