Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 4.07407407407 | 27 | 28.4 | 26.4 | 448 | 28.17972309 | DE |
| 4 | 1.2 | 4.46096654275 | 26.9 | 28.4 | 26.4 | 263 | 27.6458452 | DE |
| 12 | -0.4 | -1.40350877193 | 28.5 | 28.9 | 24.5 | 363 | 27.13436158 | DE |
| 26 | -2 | -6.64451827243 | 30.1 | 30.1 | 24.5 | 366 | 27.42710042 | DE |
| 52 | -3.3 | -10.5095541401 | 31.4 | 33.4 | 22.6 | 351 | 28.26339988 | DE |
| 156 | -11.5 | -29.0404040404 | 39.6 | 44.5 | 22.6 | 1818 | 35.47641729 | DE |
| 260 | 6.25 | 28.6041189931 | 21.85 | 44.5 | 17 | 3309 | 29.11442254 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 27.8 | -0.4 | -1.42 | 28.4 | 28.4 | 27.7 | 1050 |
| 1727987220 | 28.2 | -0.2 | -0.70 | 27.9 | 28.2 | 27.9 | 605 |
| 1727900820 | 28.4 | 1.2 | 4.41 | 27.2 | 28.4 | 26.9 | 1297 |
| 1727814420 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.2 | 3 |
| 1727728020 | 27.3 | 0.3 | 1.11 | 26.4 | 27.3 | 26.4 | 330 |
| 1727468760 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 4 |
| 1727382360 | 26.6 | 0 | 0.00 | 26.6 | 27 | 26.6 | 586 |
| 1727295960 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 90 |
| 1727209560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727123160 | 27.2 | 0.1 | 0.37 | 27.2 | 27.2 | 27.2 | 2 |
| 1726863960 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1726777560 | 27.1 | -0.2 | -0.73 | 27.3 | 27.3 | 27.1 | 203 |
| 1726691220 | 27.3 | 0.3 | 1.11 | 27.3 | 27.3 | 27.3 | 3 |
| 1726604820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1726518420 | 27 | -0.1 | -0.37 | 26.8 | 27.1 | 26.8 | 57 |
| 1726259160 | 27.1 | -0.5 | -1.81 | 27.1 | 27.1 | 27.1 | 100 |
| 1726172760 | 27.6 | 1 | 3.76 | 26.7 | 27.6 | 26.7 | 575 |
| 1726086360 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1725999960 | 26.6 | -0.7 | -2.56 | 26.6 | 26.6 | 26.6 | 72 |
| 1725913620 | 27.3 | 0.3 | 1.11 | 27.3 | 27.3 | 27.3 | 5 |
| 1725654360 | 27 | 0.7 | 2.66 | 26.9 | 27.2 | 26.9 | 280 |
| 1725567960 | 26.3 | -0.5 | -1.87 | 26.3 | 26.3 | 26.3 | 80 |
| 1725481560 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 190 |
| 1725395160 | 27 | -0.3 | -1.10 | 26.9 | 27 | 26.9 | 50 |
| 1725308760 | 27.3 | 0.4 | 1.49 | 27.2 | 27.3 | 27.2 | 196 |
| 1725049560 | 26.9 | 1.3 | 5.08 | 25 | 26.9 | 25 | 305 |
| 1724963160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724876760 | 25.6 | 0.6 | 2.40 | 24.7 | 25.6 | 24.7 | 487 |
| 1724790420 | 25 | -0.1 | -0.40 | 25.4 | 25.4 | 25 | 450 |
| 1724704020 | 25.1 | 0 | 0.00 | 25.1 | 25.4 | 25.1 | 265 |
| 1724444820 | 25.1 | -0.7 | -2.71 | 25.6 | 25.6 | 25.1 | 3 |
| 1724358420 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 38 |
| 1724272020 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1724185620 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1724099220 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1723840020 | 25.7 | 0.2 | 0.78 | 25 | 25.7 | 25 | 195 |
| 1723753620 | 25.5 | -0.2 | -0.78 | 25.2 | 25.5 | 25.2 | 106 |
| 1723667160 | 25.7 | 0.3 | 1.18 | 25.5 | 25.7 | 25.5 | 108 |
| 1723580760 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 400 |
| 1723494360 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 150 |
| 1723235220 | 25.8 | 1.1 | 4.45 | 25.8 | 25.8 | 25.8 | 80 |
| 1723148820 | 24.7 | -1.5 | -5.73 | 25.3 | 25.3 | 24.7 | 830 |
| 1723062360 | 26.2 | -0.4 | -1.50 | 25.7 | 26.2 | 25.3 | 239 |
| 1722975960 | 26.6 | 0.7 | 2.70 | 26.3 | 26.6 | 26.3 | 206 |
| 1722889620 | 25.9 | 0.9 | 3.60 | 25.9 | 25.9 | 25.9 | 10 |
| 1722630360 | 25 | -1.3 | -4.94 | 24.5 | 25 | 24.5 | 238 |
| 1722544020 | 26.3 | -0.9 | -3.31 | 27.3 | 27.3 | 26.3 | 1157 |
| 1722457560 | 27.2 | 0.4 | 1.49 | 27.3 | 27.3 | 27.2 | 699 |
| 1722371220 | 26.8 | -1.1 | -3.94 | 27.5 | 27.9 | 26.8 | 2566 |
| 1722284760 | 27.9 | 0 | 0.00 | 27.8 | 27.9 | 27.7 | 390 |
| 1722025620 | 27.9 | -0.2 | -0.71 | 27.9 | 27.9 | 27.9 | 280 |
| 1721939160 | 28.1 | -0.2 | -0.71 | 28.1 | 28.1 | 28.1 | 40 |
| 1721852820 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 40 |
| 1721766420 | 28.3 | 0.1 | 0.35 | 28.3 | 28.3 | 28.3 | 10 |
| 1721677800 | 28.2 | 0.2 | 0.71 | 28 | 28.2 | 28 | 264 |
| 1721420760 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 90 |
| 1721334360 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.8 | 430 |
| 1721248020 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 20 |
| 1721161560 | 27.6 | -0.7 | -2.47 | 27.9 | 28 | 27.6 | 1217 |
| 1721075160 | 28.3 | -0.6 | -2.08 | 28.7 | 28.8 | 28 | 736 |
| 1720815960 | 28.9 | 0.5 | 1.76 | 28.5 | 28.9 | 28.5 | 2090 |
| 1720729560 | 28.4 | 0 | 0.00 | 28.8 | 28.8 | 28.3 | 2838 |
| 1720643220 | 28.4 | -0.8 | -2.74 | 29 | 29 | 28.4 | 1170 |
| 1720556760 | 29.2 | 1.1 | 3.91 | 28.2 | 29.8 | 28.2 | 2779 |
| 1720470360 | 28.1 | 1.1 | 4.07 | 27.7 | 28.2 | 27.7 | 752 |
| 1720211220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
